Powell Industries Inc (POWL) Historical Stock Data
342.13 ↑5.20 (1.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POWL is up 0.04% a day on average. There have been 17 days where Powell Industries Inc closed green and 13 days where POWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 336.83 | 342.13 | ↑$5.30 (1.57%) | 326.44 | 344.38 | 147.90K |
| 2025-12-04 | 323.48 | 336.93 | ↑$13.45 (4.16%) | 320.00 | 351.16 | 206.86K |
| 2025-12-03 | 321.43 | 323.48 | ↑$2.05 (0.64%) | 309.25 | 327.04 | 172.28K |
| 2025-12-02 | 322.52 | 322.50 | ↓$0.02 (-0.01%) | 315.70 | 331.78 | 272.66K |
| 2025-12-01 | 312.20 | 319.59 | ↑$7.38 (2.37%) | 307.00 | 323.06 | 167.15K |
| 2025-11-28 | 326.27 | 323.22 | ↓$3.05 (-0.93%) | 319.18 | 326.27 | 65.28K |
| 2025-11-26 | 313.00 | 321.79 | ↑$8.79 (2.81%) | 313.00 | 326.43 | 196.16K |
| 2025-11-25 | 304.28 | 312.55 | ↑$8.27 (2.72%) | 296.28 | 318.12 | 231.15K |
| 2025-11-24 | 285.00 | 300.08 | ↑$15.08 (5.29%) | 285.00 | 303.00 | 223.71K |
| 2025-11-21 | 292.90 | 282.05 | ↓$10.85 (-3.70%) | 277.77 | 295.94 | 441.36K |
| 2025-11-20 | 295.41 | 294.35 | ↓$1.06 (-0.36%) | 292.31 | 313.15 | 505.20K |
| 2025-11-19 | 342.40 | 285.29 | ↓$57.11 (-16.68%) | 278.01 | 342.40 | 842.78K |
| 2025-11-18 | 312.88 | 321.66 | ↑$8.78 (2.81%) | 308.10 | 328.04 | 299.06K |
| 2025-11-17 | 329.66 | 317.81 | ↓$11.85 (-3.59%) | 309.34 | 336.00 | 232.23K |
| 2025-11-14 | 312.81 | 329.66 | ↑$16.85 (5.39%) | 306.75 | 334.10 | 229.74K |
| 2025-11-13 | 350.45 | 328.20 | ↓$22.25 (-6.35%) | 323.18 | 350.45 | 330.65K |
| 2025-11-12 | 363.77 | 356.23 | ↓$7.54 (-2.07%) | 346.53 | 369.95 | 189.50K |
| 2025-11-11 | 368.02 | 363.22 | ↓$4.80 (-1.30%) | 355.00 | 369.80 | 129.22K |
| 2025-11-10 | 378.00 | 373.85 | ↓$4.15 (-1.10%) | 361.58 | 385.00 | 172.62K |
| 2025-11-07 | 361.73 | 365.36 | ↑$3.63 (1.00%) | 343.30 | 365.84 | 292.16K |
| 2025-11-06 | 395.52 | 375.00 | ↓$20.52 (-5.19%) | 372.50 | 395.88 | 247.64K |
| 2025-11-05 | 380.25 | 395.77 | ↑$15.52 (4.08%) | 378.64 | 403.01 | 140.19K |
| 2025-11-04 | 374.17 | 380.13 | ↑$5.96 (1.59%) | 372.14 | 394.00 | 186.89K |
| 2025-11-03 | 388.48 | 390.70 | ↑$2.22 (0.57%) | 374.82 | 392.74 | 205.44K |
| 2025-10-31 | 384.58 | 383.39 | ↓$1.19 (-0.31%) | 370.74 | 389.06 | 150.19K |
| 2025-10-30 | 400.00 | 377.69 | ↓$22.31 (-5.58%) | 375.34 | 410.50 | 271.60K |
| 2025-10-29 | 385.58 | 408.37 | ↑$22.79 (5.91%) | 382.00 | 413.00 | 335.74K |
| 2025-10-28 | 375.41 | 384.26 | ↑$8.85 (2.36%) | 375.37 | 386.96 | 225.13K |
| 2025-10-27 | 369.04 | 374.14 | ↑$5.10 (1.38%) | 365.00 | 376.71 | 270.73K |
| 2025-10-24 | 351.56 | 364.99 | ↑$13.43 (3.82%) | 350.16 | 367.48 | 310.77K |
Create an account or log in to view more rows.
$POWL rubbish
$POWL how long until we take off?
$POWL overvalued
$POWL buy buy buy!!
$POWL might see a whole 1% green
$POWL diamond balls
$POWL day trade is ok to buy here but sell later
$POWL soon
$POWL CHUG CHUG CHUG
$POWL the time is near