Post Holdings Inc (POST) Historical Stock Data

105.38 ↑2.72 (2.65%)
As of May 6, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, POST is down -0.15% a day on average. There have been 12 days where Post Holdings Inc closed green and 18 days where POST closed red.

DateOpenCloseChangeLowHighVolume
2024-05-06103.22105.38↑$2.16 (2.09%)102.52105.58817.36K
2024-05-03107.18102.66↓$4.52 (-4.22%)102.50108.170.91M
2024-05-02105.24104.90↓$0.34 (-0.32%)104.60105.831.24M
2024-05-01105.76104.82↓$0.94 (-0.89%)104.56106.090.94M
2024-04-30106.84106.15↓$0.69 (-0.65%)105.98107.07600.51K
2024-04-29105.26107.17↑$1.91 (1.81%)105.26107.25652.70K
2024-04-26105.52105.38↓$0.14 (-0.13%)105.23106.30461.62K
2024-04-25106.19105.89↓$0.30 (-0.28%)105.16106.23413.79K
2024-04-24104.69106.14↑$1.45 (1.39%)104.37106.26344.23K
2024-04-23104.72105.20↑$0.48 (0.46%)104.20105.31328.35K
2024-04-22104.50104.63↑$0.13 (0.12%)103.91105.29474.30K
2024-04-19102.92104.00↑$1.08 (1.05%)102.92104.54691.24K
2024-04-18101.87102.92↑$1.05 (1.03%)101.80102.99346.28K
2024-04-17102.72101.39↓$1.33 (-1.29%)100.99103.27427.93K
2024-04-16101.25102.11↑$0.86 (0.85%)101.02102.28510.48K
2024-04-15100.44101.02↑$0.58 (0.58%)100.15101.18378.93K
2024-04-1299.9999.95↓$0.04 (-0.04%)99.62100.51411.57K
2024-04-11101.64100.30↓$1.34 (-1.32%)100.10101.99343.21K
2024-04-10101.46101.34↓$0.12 (-0.12%)100.95101.81309.83K
2024-04-09101.94102.17↑$0.23 (0.23%)101.43102.21271.16K
2024-04-08102.00101.98↓$0.02 (-0.02%)101.63102.68282.51K
2024-04-05101.30102.00↑$0.70 (0.69%)101.03102.50447.16K
2024-04-04104.42101.50↓$2.92 (-2.80%)101.48104.42557.42K
2024-04-03104.61103.99↓$0.62 (-0.59%)103.71105.02406.17K
2024-04-02105.36104.72↓$0.64 (-0.61%)104.53105.63509.33K
2024-04-01105.83105.44↓$0.39 (-0.37%)105.12106.53503.30K
2024-03-29107.23106.28↓$0.95 (-0.89%)106.13107.67388.84K
2024-03-28107.23106.28↓$0.95 (-0.89%)106.13107.67388.84K
2024-03-27106.00106.87↑$0.87 (0.82%)106.00107.02284.16K
2024-03-26105.91105.71↓$0.20 (-0.19%)105.39106.95557.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$POST today will be a nice green day LFG!!!

0 Like Report
4texin

$POST they don’t want us to shine… But we gon shine…

0 Like Report
rikutarii3

$POST recovery hasn’t even started yet.. imo

0 Like Report
2minute42seconds

$POST The best investment you can make is an investment in yourself or another person

0 Like Report