Positron Corp (POSC) Historical Stock Data
1.32 ↑0.01 (0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POSC is up 0.17% a day on average. There have been 21 days where Positron Corp closed green and 9 days where POSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.32 | 1.32 | 100 |
| 2025-12-04 | 1.46 | 1.31 | ↓$0.15 (-10.27%) | 1.30 | 1.55 | 20.73K |
| 2025-12-03 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.57 | 1.57 | 200 |
| 2025-12-02 | 1.62 | 1.46 | ↓$0.16 (-9.88%) | 1.46 | 1.62 | 300 |
| 2025-11-28 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.64 | 1.64 | 1.64K |
| 2025-11-26 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.65 | 1.65 | 500 |
| 2025-11-25 | 1.50 | 1.55 | ↑$0.05 (3.33%) | 1.50 | 1.64 | 600 |
| 2025-11-21 | 1.62 | 1.50 | ↓$0.12 (-7.41%) | 1.46 | 1.62 | 2.90K |
| 2025-11-20 | 1.64 | 1.63 | ↓$0.01 (-0.61%) | 1.35 | 1.64 | 11.77K |
| 2025-11-19 | 1.62 | 1.64 | ↑$0.02 (1.55%) | 1.62 | 1.65 | 6.18K |
| 2025-11-18 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.59 | 1.59 | 4.80K |
| 2025-11-17 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.38 | 1.38 | 2 |
| 2025-11-14 | 1.55 | 1.59 | ↑$0.04 (2.58%) | 1.55 | 1.59 | 2.20K |
| 2025-11-13 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.62 | 1.64 | 10.35K |
| 2025-11-12 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.61 | 1.61 | 313 |
| 2025-11-11 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.54 | 1.55 | 5.90K |
| 2025-11-10 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.41 | 1.41 | 0.90K |
| 2025-11-07 | 1.38 | 1.60 | ↑$0.22 (15.94%) | 1.36 | 1.63 | 6.84K |
| 2025-11-06 | 1.47 | 1.41 | ↓$0.06 (-3.82%) | 1.41 | 1.47 | 1.10K |
| 2025-11-05 | 1.59 | 1.48 | ↓$0.11 (-6.92%) | 1.48 | 1.59 | 1K |
| 2025-11-04 | 1.47 | 1.47 | ↑$0.00 (0.00%) | 1.47 | 1.47 | 170 |
| 2025-11-03 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 100 |
| 2025-10-31 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.40 | 1.65 | 2K |
| 2025-10-30 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.49 | 1.49 | 1K |
| 2025-10-29 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.65 | 1.65 | 0.90K |
| 2025-10-28 | 1.50 | 1.65 | ↑$0.15 (10.00%) | 1.50 | 1.65 | 2.78K |
| 2025-10-27 | 1.55 | 1.50 | ↓$0.05 (-3.23%) | 1.41 | 1.55 | 7.10K |
| 2025-10-24 | 1.54 | 1.53 | ↓$0.01 (-0.65%) | 1.53 | 1.54 | 690 |
| 2025-10-23 | 1.36 | 1.46 | ↑$0.10 (7.35%) | 1.36 | 1.46 | 340 |
| 2025-10-22 | 1.37 | 1.50 | ↑$0.13 (9.49%) | 1.37 | 1.50 | 5K |
Create an account or log in to view more rows.
$POSC Mindset is key
$POSC headed back to all time highs shortly
$POSC Buy the dip
$POSC BUY BUY BUY
$POSC When in doubt
zoom out. ??
$POSC still bullish
$POSC trash
$POSC oh my!
$POSC BULLS ALPHA
BEARS BETA
$POSC yeah we're going green today