Positron Corp (POSC) Historical Stock Data
1.25 ↑0.10 (8.70%)
As of Market Close on April 22nd, 2024.
Historical Data
In the past 30 trading days, POSC is up 4.16% a day on average. There have been 27 days where Positron Corp closed green and 3 days where POSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.20 | 1.25 | 24.70K |
| 2024-04-19 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.15 | 1.15 | 100 |
| 2024-04-18 | 1.10 | 1.15 | ↑$0.05 (4.55%) | 1.10 | 1.15 | 21K |
| 2024-04-17 | 1.25 | 1.10 | ↓$0.15 (-12.00%) | 1.08 | 1.25 | 4.12K |
| 2024-04-16 | 1.16 | 1.11 | ↓$0.05 (-4.31%) | 1.11 | 1.16 | 2.40K |
| 2024-04-15 | 1.28 | 1.20 | ↓$0.08 (-6.25%) | 1.20 | 1.28 | 1.10K |
| 2024-04-12 | 1.10 | 1.15 | ↑$0.05 (4.55%) | 1.10 | 1.15 | 5.50K |
| 2024-04-11 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.18 | 1.18 | 60 |
| 2024-04-10 | 1.15 | 1.18 | ↑$0.03 (2.39%) | 1.15 | 1.20 | 14.96K |
| 2024-04-08 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 100 |
| 2024-04-05 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.20 | 1.25 | 12.50K |
| 2024-04-04 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 11.40K |
| 2024-04-03 | 1.10 | 1.15 | ↑$0.05 (4.55%) | 1.10 | 1.15 | 3.50K |
| 2024-04-02 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.11 | 1.11 | 1K |
| 2024-04-01 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.03 | 1.03 | 130 |
| 2024-03-28 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.22 | 1.23 | 0.93K |
| 2024-03-27 | 1.03 | 1.22 | ↑$0.19 (18.45%) | 1.03 | 1.24 | 1.62K |
| 2024-03-25 | 1.03 | 1.26 | ↑$0.23 (21.98%) | 1.03 | 1.26 | 200 |
| 2024-03-22 | 1.09 | 1.28 | ↑$0.19 (17.66%) | 1.01 | 1.28 | 1.96K |
| 2024-03-21 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.29 | 1.29 | 20 |
| 2024-03-20 | 1.09 | 1.29 | ↑$0.20 (18.35%) | 1.09 | 1.29 | 338 |
| 2024-03-19 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.30 | 3 |
| 2024-03-18 | 1.16 | 1.30 | ↑$0.14 (12.08%) | 1.00 | 1.35 | 26.91K |
| 2024-03-13 | 1.15 | 1.33 | ↑$0.18 (16.07%) | 1.15 | 1.33 | 285 |
| 2024-03-11 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.37 | 1.37 | 75 |
| 2024-03-08 | 1.16 | 1.37 | ↑$0.21 (18.10%) | 1.16 | 1.39 | 2.10K |
| 2024-03-04 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.40 | 1.40 | 5 |
| 2024-03-01 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.40 | 1.40 | 1.25K |
| 2024-02-29 | 1.29 | 1.39 | ↑$0.10 (7.92%) | 1.24 | 1.39 | 697 |
| 2024-02-27 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.38 | 1.38 | 100 |
Create an account or log in to view more rows.
$POSC Many many bears
$POSC holding and buying these dips is so easy.
$POSC wtf is that dump
$POSC This may be your last opportunity to buy on the cheap??
$POSC added
$POSC HERE WE GO
$POSC hang tight
ignore fud and buy dips if you can
everyone be okay????
$POSC Bears always win...
Bulls have to be forever bagholders....
$POSC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$POSC push baby push!