Insulet Corporation (PODD) Historical Stock Data
166.19 ↑2.02 (1.23%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PODD is down -0.05% a day on average. There have been 12 days where Insulet Corporation closed green and 18 days where PODD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 163.32 | 166.19 | ↑$2.87 (1.76%) | 162.99 | 168.43 | 636.15K |
| 2024-04-25 | 166.64 | 164.17 | ↓$2.47 (-1.48%) | 160.38 | 167.25 | 864.27K |
| 2024-04-24 | 168.18 | 167.25 | ↓$0.93 (-0.55%) | 165.85 | 169.34 | 664.17K |
| 2024-04-23 | 164.61 | 167.27 | ↑$2.66 (1.62%) | 164.61 | 168.82 | 549.71K |
| 2024-04-22 | 165.73 | 164.42 | ↓$1.31 (-0.79%) | 164.06 | 166.75 | 677.66K |
| 2024-04-19 | 165.29 | 166.25 | ↑$0.96 (0.58%) | 162.11 | 167.10 | 844.66K |
| 2024-04-18 | 166.44 | 164.73 | ↓$1.71 (-1.03%) | 163.85 | 169.24 | 589.07K |
| 2024-04-17 | 172.71 | 166.26 | ↓$6.45 (-3.73%) | 165.10 | 173.74 | 688.85K |
| 2024-04-16 | 172.87 | 172.71 | ↓$0.16 (-0.09%) | 168.05 | 174.82 | 656.03K |
| 2024-04-15 | 176.42 | 173.94 | ↓$2.48 (-1.41%) | 173.81 | 178.42 | 818.33K |
| 2024-04-12 | 177.63 | 175.22 | ↓$2.41 (-1.36%) | 174.12 | 178.49 | 680.53K |
| 2024-04-11 | 179.10 | 179.65 | ↑$0.55 (0.31%) | 174.30 | 180.01 | 696.78K |
| 2024-04-10 | 174.08 | 177.41 | ↑$3.33 (1.91%) | 172.26 | 177.64 | 695.27K |
| 2024-04-09 | 171.20 | 178.01 | ↑$6.81 (3.98%) | 170.28 | 179.48 | 0.94M |
| 2024-04-08 | 166.30 | 170.04 | ↑$3.74 (2.25%) | 165.05 | 170.18 | 1.09M |
| 2024-04-05 | 163.05 | 165.00 | ↑$1.95 (1.20%) | 161.68 | 165.97 | 573.06K |
| 2024-04-04 | 165.73 | 163.25 | ↓$2.48 (-1.50%) | 162.86 | 167.27 | 451.17K |
| 2024-04-03 | 163.25 | 164.86 | ↑$1.61 (0.99%) | 163.25 | 166.00 | 432.36K |
| 2024-04-02 | 166.51 | 164.05 | ↓$2.46 (-1.48%) | 163.05 | 166.98 | 735.51K |
| 2024-04-01 | 171.27 | 168.10 | ↓$3.17 (-1.85%) | 165.82 | 171.78 | 757.23K |
| 2024-03-28 | 170.00 | 171.40 | ↑$1.40 (0.82%) | 169.22 | 172.21 | 786.60K |
| 2024-03-27 | 167.10 | 169.18 | ↑$2.08 (1.24%) | 162.47 | 169.25 | 1M |
| 2024-03-26 | 167.07 | 165.52 | ↓$1.55 (-0.93%) | 163.11 | 167.07 | 595.77K |
| 2024-03-25 | 165.62 | 164.75 | ↓$0.87 (-0.53%) | 163.13 | 165.90 | 828.44K |
| 2024-03-22 | 166.75 | 164.31 | ↓$2.44 (-1.46%) | 162.05 | 166.75 | 623.09K |
| 2024-03-21 | 169.06 | 166.64 | ↓$2.42 (-1.43%) | 166.28 | 170.38 | 432.91K |
| 2024-03-20 | 170.81 | 167.20 | ↓$3.61 (-2.11%) | 162.55 | 171.86 | 0.99M |
| 2024-03-19 | 171.07 | 170.61 | ↓$0.46 (-0.27%) | 164.02 | 171.85 | 1.21M |
| 2024-03-18 | 165.11 | 171.68 | ↑$6.57 (3.98%) | 164.08 | 173.76 | 840.27K |
| 2024-03-15 | 166.23 | 165.86 | ↓$0.37 (-0.22%) | 165.47 | 168.76 | 827.95K |
Create an account or log in to view more rows.
$PODD lets see if it can hold the line
$PODD Silly Bears tricks are for kids
$PODD R-E-L-A-X Green is coming
$PODD Awaiting buy signal..
$PODD choo choo
$PODD I warned you all fairly you morons.
$PODD I'm not afraid.
I'm long
And I'm strong..........
$PODD When in doubt...
$PODD YALL READY????????
$PODD Buying again tomorrow.