Predictive Oncology Inc (POAI) Historical Stock Data

1.52 ↑0.01 (0.66%)

As of April 26, 2024, 1:48pm EST.

Historical Data

In the past 30 trading days, POAI is down -2.70% a day on average. There have been 12 days where Predictive Oncology Inc closed green and 18 days where POAI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	1.69	1.51	↓$0.18 (-10.65%)	1.50	1.81	88.16K
2024-04-25	1.48	1.66	↑$0.18 (12.16%)	1.40	1.85	247.59K
2024-04-24	1.29	1.34	↑$0.05 (3.88%)	1.29	1.37	24.44K
2024-04-23	1.20	1.29	↑$0.09 (7.50%)	1.18	1.38	66.38K
2024-04-22	1.17	1.18	↑$0.01 (0.85%)	1.12	1.23	185.18K
2024-04-19	1.25	1.17	↓$0.08 (-6.40%)	1.16	1.37	49.23K
2024-04-18	1.30	1.15	↓$0.15 (-11.53%)	1.15	1.41	67.24K
2024-04-17	1.43	1.30	↓$0.13 (-9.18%)	1.30	1.50	14.82K
2024-04-16	1.46	1.39	↓$0.07 (-4.79%)	1.35	1.50	28.69K
2024-04-15	1.79	1.51	↓$0.28 (-15.64%)	1.46	1.79	41.94K
2024-04-12	1.86	1.76	↓$0.10 (-5.38%)	1.72	1.89	10.32K
2024-04-11	1.78	1.78	↑$0.00 (0.00%)	1.73	1.95	11.94K
2024-04-10	1.68	1.73	↑$0.05 (2.98%)	1.68	1.83	45.10K
2024-04-09	1.99	1.76	↓$0.23 (-11.56%)	1.76	1.99	37.96K
2024-04-08	1.96	1.91	↓$0.05 (-2.55%)	1.90	2.09	32.52K
2024-04-05	1.97	1.92	↓$0.05 (-2.76%)	1.92	2.04	24.94K
2024-04-04	1.97	1.96	↓$0.01 (-0.51%)	1.91	2.02	14.19K
2024-04-03	2.01	1.96	↓$0.05 (-2.49%)	1.90	2.34	27.61K
2024-04-02	2.29	2.05	↓$0.24 (-10.48%)	1.95	2.29	55.44K
2024-04-01	2.62	2.27	↓$0.35 (-13.36%)	2.19	2.62	85.17K
2024-03-28	2.78	2.55	↓$0.23 (-8.27%)	2.55	2.78	31.70K
2024-03-27	2.60	2.78	↑$0.18 (6.92%)	2.57	2.81	9.92K
2024-03-26	2.65	2.67	↑$0.02 (0.75%)	2.59	2.71	14.92K
2024-03-25	2.64	2.61	↓$0.03 (-1.14%)	2.55	2.77	21.63K
2024-03-22	2.58	2.67	↑$0.09 (3.49%)	2.49	2.70	27.03K
2024-03-21	2.63	2.63	↓$0.00 (-0.19%)	2.55	2.69	17.20K
2024-03-20	2.57	2.58	↑$0.01 (0.39%)	2.56	2.72	22.07K
2024-03-19	2.70	2.61	↓$0.09 (-3.33%)	2.55	2.75	12.43K
2024-03-18	2.70	2.70	↑$0.00 (0.00%)	2.61	2.83	30.70K
2024-03-15	2.63	2.64	↑$0.01 (0.38%)	2.50	2.67	38.93K