PNM Resources Inc (PNM) Historical Stock Data
37.71 ↑0.32 (0.86%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PNM is up 0.12% a day on average. There have been 15 days where PNM Resources Inc closed green and 15 days where PNM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-02 | 37.69 | 37.71 | ↑$0.02 (0.05%) | 37.44 | 37.90 | 595.98K |
2024-05-01 | 37.26 | 37.39 | ↑$0.13 (0.35%) | 36.93 | 37.63 | 857.63K |
2024-04-30 | 35.80 | 37.06 | ↑$1.26 (3.52%) | 35.36 | 37.57 | 1.03M |
2024-04-29 | 36.45 | 37.06 | ↑$0.61 (1.67%) | 36.31 | 37.09 | 698.13K |
2024-04-26 | 36.43 | 36.32 | ↓$0.11 (-0.30%) | 36.09 | 36.50 | 499.86K |
2024-04-25 | 36.25 | 36.32 | ↑$0.07 (0.19%) | 35.88 | 36.37 | 597.62K |
2024-04-24 | 36.09 | 36.63 | ↑$0.54 (1.50%) | 35.89 | 36.66 | 523.60K |
2024-04-23 | 36.65 | 36.29 | ↓$0.36 (-0.98%) | 36.26 | 37.16 | 454.27K |
2024-04-22 | 36.62 | 36.69 | ↑$0.07 (0.19%) | 36.43 | 36.85 | 334.07K |
2024-04-19 | 35.99 | 36.61 | ↑$0.62 (1.72%) | 35.91 | 36.69 | 835.77K |
2024-04-18 | 35.97 | 36.12 | ↑$0.15 (0.42%) | 35.79 | 36.25 | 455.72K |
2024-04-17 | 36.07 | 35.89 | ↓$0.18 (-0.50%) | 35.57 | 36.10 | 573.80K |
2024-04-16 | 35.80 | 35.97 | ↑$0.17 (0.47%) | 35.52 | 36.04 | 763.08K |
2024-04-15 | 36.39 | 36.16 | ↓$0.23 (-0.63%) | 35.98 | 36.68 | 506.08K |
2024-04-12 | 36.94 | 36.23 | ↓$0.71 (-1.92%) | 36.00 | 37.22 | 716.06K |
2024-04-11 | 37.00 | 36.91 | ↓$0.09 (-0.24%) | 36.45 | 37.02 | 586.87K |
2024-04-10 | 36.61 | 36.82 | ↑$0.21 (0.57%) | 36.38 | 36.89 | 793.15K |
2024-04-09 | 37.52 | 37.24 | ↓$0.28 (-0.75%) | 37.05 | 37.77 | 710.51K |
2024-04-08 | 37.34 | 37.45 | ↑$0.11 (0.29%) | 37.07 | 37.55 | 459.76K |
2024-04-05 | 36.92 | 37.20 | ↑$0.28 (0.76%) | 36.56 | 37.37 | 618.32K |
2024-04-04 | 37.52 | 37.18 | ↓$0.34 (-0.91%) | 36.91 | 37.57 | 534.13K |
2024-04-03 | 37.24 | 37.17 | ↓$0.07 (-0.19%) | 36.74 | 37.37 | 457.81K |
2024-04-02 | 37.34 | 37.31 | ↓$0.03 (-0.08%) | 37.27 | 37.83 | 514.46K |
2024-04-01 | 37.71 | 37.37 | ↓$0.34 (-0.90%) | 37.14 | 37.71 | 329.33K |
2024-03-28 | 37.45 | 37.64 | ↑$0.19 (0.51%) | 37.43 | 37.73 | 600.22K |
2024-03-27 | 37.14 | 37.45 | ↑$0.31 (0.83%) | 37.02 | 37.53 | 396.04K |
2024-03-26 | 37.00 | 36.91 | ↓$0.09 (-0.24%) | 36.60 | 37.00 | 570.87K |
2024-03-25 | 37.28 | 36.85 | ↓$0.43 (-1.15%) | 36.74 | 37.36 | 317.42K |
2024-03-22 | 37.38 | 37.17 | ↓$0.21 (-0.56%) | 37.15 | 37.52 | 706.22K |
2024-03-21 | 37.28 | 37.19 | ↓$0.09 (-0.24%) | 36.95 | 37.42 | 535.78K |
Create an account or log in to view more rows.
$PNM Green today if ya buy
$PNM the trend is your friend
until the end.
$PNM is anyone really buying this shit
$PNM who loaded up??
$PNM Overpower the algos!
$PNM I’m selling y’all have fun bag holding
$PNM what V recovery or fake pump
$PNM still bullish
$PNM has just been halted from trading.
$PNM added