PNM Resources Inc (PNM) Historical Stock Data

37.71 ↑0.32 (0.86%)
As of May 2, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PNM is up 0.12% a day on average. There have been 15 days where PNM Resources Inc closed green and 15 days where PNM closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0237.6937.71↑$0.02 (0.05%)37.4437.90595.98K
2024-05-0137.2637.39↑$0.13 (0.35%)36.9337.63857.63K
2024-04-3035.8037.06↑$1.26 (3.52%)35.3637.571.03M
2024-04-2936.4537.06↑$0.61 (1.67%)36.3137.09698.13K
2024-04-2636.4336.32↓$0.11 (-0.30%)36.0936.50499.86K
2024-04-2536.2536.32↑$0.07 (0.19%)35.8836.37597.62K
2024-04-2436.0936.63↑$0.54 (1.50%)35.8936.66523.60K
2024-04-2336.6536.29↓$0.36 (-0.98%)36.2637.16454.27K
2024-04-2236.6236.69↑$0.07 (0.19%)36.4336.85334.07K
2024-04-1935.9936.61↑$0.62 (1.72%)35.9136.69835.77K
2024-04-1835.9736.12↑$0.15 (0.42%)35.7936.25455.72K
2024-04-1736.0735.89↓$0.18 (-0.50%)35.5736.10573.80K
2024-04-1635.8035.97↑$0.17 (0.47%)35.5236.04763.08K
2024-04-1536.3936.16↓$0.23 (-0.63%)35.9836.68506.08K
2024-04-1236.9436.23↓$0.71 (-1.92%)36.0037.22716.06K
2024-04-1137.0036.91↓$0.09 (-0.24%)36.4537.02586.87K
2024-04-1036.6136.82↑$0.21 (0.57%)36.3836.89793.15K
2024-04-0937.5237.24↓$0.28 (-0.75%)37.0537.77710.51K
2024-04-0837.3437.45↑$0.11 (0.29%)37.0737.55459.76K
2024-04-0536.9237.20↑$0.28 (0.76%)36.5637.37618.32K
2024-04-0437.5237.18↓$0.34 (-0.91%)36.9137.57534.13K
2024-04-0337.2437.17↓$0.07 (-0.19%)36.7437.37457.81K
2024-04-0237.3437.31↓$0.03 (-0.08%)37.2737.83514.46K
2024-04-0137.7137.37↓$0.34 (-0.90%)37.1437.71329.33K
2024-03-2837.4537.64↑$0.19 (0.51%)37.4337.73600.22K
2024-03-2737.1437.45↑$0.31 (0.83%)37.0237.53396.04K
2024-03-2637.0036.91↓$0.09 (-0.24%)36.6037.00570.87K
2024-03-2537.2836.85↓$0.43 (-1.15%)36.7437.36317.42K
2024-03-2237.3837.17↓$0.21 (-0.56%)37.1537.52706.22K
2024-03-2137.2837.19↓$0.09 (-0.24%)36.9537.42535.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$PNM is anyone really buying this shit

0 Like Report