PNM Resources Inc (PNM) Historical Stock Data
36.61 ↑0.49 (1.36%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PNM is down -0.09% a day on average. There have been 12 days where PNM Resources Inc closed green and 18 days where PNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 35.99 | 36.61 | ↑$0.62 (1.72%) | 35.91 | 36.69 | 835.77K |
| 2024-04-18 | 35.97 | 36.12 | ↑$0.15 (0.42%) | 35.79 | 36.25 | 455.72K |
| 2024-04-17 | 36.07 | 35.89 | ↓$0.18 (-0.50%) | 35.57 | 36.10 | 573.80K |
| 2024-04-16 | 35.80 | 35.97 | ↑$0.17 (0.47%) | 35.52 | 36.04 | 763.08K |
| 2024-04-15 | 36.39 | 36.16 | ↓$0.23 (-0.63%) | 35.98 | 36.68 | 506.08K |
| 2024-04-12 | 36.94 | 36.23 | ↓$0.71 (-1.92%) | 36.00 | 37.22 | 716.06K |
| 2024-04-11 | 37.00 | 36.91 | ↓$0.09 (-0.24%) | 36.45 | 37.02 | 586.87K |
| 2024-04-10 | 36.61 | 36.82 | ↑$0.21 (0.57%) | 36.38 | 36.89 | 793.15K |
| 2024-04-09 | 37.52 | 37.24 | ↓$0.28 (-0.75%) | 37.05 | 37.77 | 710.51K |
| 2024-04-08 | 37.34 | 37.45 | ↑$0.11 (0.29%) | 37.07 | 37.55 | 459.76K |
| 2024-04-05 | 36.92 | 37.20 | ↑$0.28 (0.76%) | 36.56 | 37.37 | 618.32K |
| 2024-04-04 | 37.52 | 37.18 | ↓$0.34 (-0.91%) | 36.91 | 37.57 | 534.13K |
| 2024-04-03 | 37.24 | 37.17 | ↓$0.07 (-0.19%) | 36.74 | 37.37 | 457.81K |
| 2024-04-02 | 37.34 | 37.31 | ↓$0.03 (-0.08%) | 37.27 | 37.83 | 514.46K |
| 2024-04-01 | 37.71 | 37.37 | ↓$0.34 (-0.90%) | 37.14 | 37.71 | 329.33K |
| 2024-03-28 | 37.45 | 37.64 | ↑$0.19 (0.51%) | 37.43 | 37.73 | 600.22K |
| 2024-03-27 | 37.14 | 37.45 | ↑$0.31 (0.83%) | 37.02 | 37.53 | 396.04K |
| 2024-03-26 | 37.00 | 36.91 | ↓$0.09 (-0.24%) | 36.60 | 37.00 | 570.87K |
| 2024-03-25 | 37.28 | 36.85 | ↓$0.43 (-1.15%) | 36.74 | 37.36 | 317.42K |
| 2024-03-22 | 37.38 | 37.17 | ↓$0.21 (-0.56%) | 37.15 | 37.52 | 706.22K |
| 2024-03-21 | 37.28 | 37.19 | ↓$0.09 (-0.24%) | 36.95 | 37.42 | 535.78K |
| 2024-03-20 | 36.62 | 37.07 | ↑$0.45 (1.23%) | 36.61 | 37.14 | 549.09K |
| 2024-03-19 | 37.01 | 36.80 | ↓$0.21 (-0.57%) | 36.63 | 37.25 | 406.06K |
| 2024-03-18 | 36.54 | 36.95 | ↑$0.41 (1.12%) | 36.13 | 37.16 | 1.37M |
| 2024-03-15 | 36.49 | 36.70 | ↑$0.21 (0.58%) | 36.49 | 36.98 | 1.50M |
| 2024-03-14 | 36.71 | 36.63 | ↓$0.08 (-0.22%) | 36.26 | 36.92 | 756.85K |
| 2024-03-13 | 37.39 | 36.92 | ↓$0.47 (-1.26%) | 36.66 | 37.82 | 860.33K |
| 2024-03-12 | 37.61 | 37.40 | ↓$0.21 (-0.56%) | 37.18 | 37.61 | 485.96K |
| 2024-03-11 | 37.69 | 37.71 | ↑$0.02 (0.05%) | 37.66 | 38.11 | 517.27K |
| 2024-03-08 | 37.84 | 37.69 | ↓$0.15 (-0.40%) | 37.29 | 37.96 | 806K |
Create an account or log in to view more rows.
$PNM the trend is your friend
until the end.
$PNM is anyone really buying this shit
$PNM who loaded up??
$PNM Overpower the algos!
$PNM I’m selling y’all have fun bag holding
$PNM what V recovery or fake pump
$PNM still bullish
$PNM has just been halted from trading.
$PNM added
$PNM why spike ?