Putnam Municipal Opportunities Trust (PMO) Historical Stock Data
9.77 ↑0.02 (0.15%)
As of April 29, 2024, 10:04am EST.
Historical Data
In the past 30 trading days, PMO is down -0.13% a day on average. There have been 13 days where Putnam Municipal Opportunities Trust closed green and 17 days where PMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 9.76 | 9.75 | ↓$0.01 (-0.10%) | 9.74 | 9.82 | 53.95K |
| 2024-04-25 | 9.77 | 9.76 | ↓$0.01 (-0.15%) | 9.72 | 9.77 | 20.18K |
| 2024-04-24 | 9.82 | 9.79 | ↓$0.03 (-0.31%) | 9.79 | 9.82 | 58.13K |
| 2024-04-23 | 9.77 | 9.82 | ↑$0.05 (0.51%) | 9.77 | 9.84 | 54.59K |
| 2024-04-22 | 9.81 | 9.82 | ↑$0.01 (0.10%) | 9.81 | 9.88 | 40.59K |
| 2024-04-19 | 9.89 | 9.82 | ↓$0.07 (-0.71%) | 9.81 | 9.90 | 68.86K |
| 2024-04-18 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.80 | 9.85 | 44.91K |
| 2024-04-17 | 9.81 | 9.84 | ↑$0.03 (0.31%) | 9.79 | 9.86 | 41.64K |
| 2024-04-16 | 9.75 | 9.79 | ↑$0.04 (0.41%) | 9.75 | 9.82 | 34.58K |
| 2024-04-15 | 9.83 | 9.78 | ↓$0.05 (-0.51%) | 9.78 | 9.83 | 54.71K |
| 2024-04-12 | 9.85 | 9.86 | ↑$0.01 (0.10%) | 9.84 | 9.88 | 68.36K |
| 2024-04-11 | 9.87 | 9.84 | ↓$0.03 (-0.30%) | 9.79 | 9.87 | 80.05K |
| 2024-04-10 | 9.90 | 9.80 | ↓$0.10 (-1.01%) | 9.76 | 9.92 | 117.90K |
| 2024-04-09 | 9.91 | 9.94 | ↑$0.03 (0.30%) | 9.90 | 9.95 | 88.99K |
| 2024-04-08 | 9.88 | 9.90 | ↑$0.01 (0.15%) | 9.88 | 9.96 | 44.30K |
| 2024-04-05 | 9.86 | 9.91 | ↑$0.05 (0.51%) | 9.86 | 9.94 | 135.11K |
| 2024-04-04 | 9.94 | 9.91 | ↓$0.03 (-0.30%) | 9.89 | 9.97 | 126.08K |
| 2024-04-03 | 9.99 | 9.96 | ↓$0.03 (-0.30%) | 9.92 | 10.00 | 158.72K |
| 2024-04-02 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.01 | 10.07 | 52.35K |
| 2024-04-01 | 10.18 | 10.10 | ↓$0.08 (-0.79%) | 10.08 | 10.27 | 80.56K |
| 2024-03-28 | 10.28 | 10.16 | ↓$0.12 (-1.17%) | 10.16 | 10.29 | 75.57K |
| 2024-03-27 | 10.28 | 10.30 | ↑$0.02 (0.19%) | 10.27 | 10.34 | 77.24K |
| 2024-03-26 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.23 | 10.30 | 60.18K |
| 2024-03-25 | 10.28 | 10.24 | ↓$0.04 (-0.39%) | 10.22 | 10.28 | 36.96K |
| 2024-03-22 | 10.25 | 10.26 | ↑$0.01 (0.10%) | 10.21 | 10.31 | 108.51K |
| 2024-03-21 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.22 | 10.27 | 62.16K |
| 2024-03-20 | 10.26 | 10.22 | ↓$0.04 (-0.39%) | 10.22 | 10.28 | 76.79K |
| 2024-03-19 | 10.28 | 10.25 | ↓$0.03 (-0.29%) | 10.22 | 10.28 | 75.31K |
| 2024-03-18 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.33 | 89.65K |
| 2024-03-15 | 10.23 | 10.27 | ↑$0.04 (0.34%) | 10.21 | 10.27 | 38.06K |
Create an account or log in to view more rows.
$PMO another bear trap
$PMO Slapping that ask today
$PMO come on I wana jump up and down
$PMO Holding.
$PMO get ready bears and bulls
$PMO LOL
$PMO today feels different to the moon
$PMO we like the stock
$PMO let’s gooooo
$PMO now I buy