Protalix Biotherapeutics Inc (PLX) Historical Stock Data
1.21 ↑0.07 (6.14%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PLX is down -0.39% a day on average. There have been 15 days where Protalix Biotherapeutics Inc closed green and 15 days where PLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 1.17 | 1.21 | ↑$0.04 (3.42%) | 1.12 | 1.22 | 355.27K |
| 2024-04-30 | 1.20 | 1.14 | ↓$0.06 (-5.00%) | 1.12 | 1.21 | 383.32K |
| 2024-04-29 | 1.14 | 1.20 | ↑$0.06 (5.26%) | 1.13 | 1.24 | 667.91K |
| 2024-04-26 | 1.19 | 1.15 | ↓$0.04 (-3.36%) | 1.09 | 1.22 | 0.96M |
| 2024-04-25 | 1.21 | 1.18 | ↓$0.03 (-2.48%) | 1.16 | 1.22 | 192.16K |
| 2024-04-24 | 1.19 | 1.21 | ↑$0.02 (1.68%) | 1.17 | 1.23 | 227.11K |
| 2024-04-23 | 1.16 | 1.20 | ↑$0.04 (3.45%) | 1.16 | 1.24 | 272.10K |
| 2024-04-22 | 1.15 | 1.18 | ↑$0.03 (2.61%) | 1.12 | 1.18 | 225.07K |
| 2024-04-19 | 1.12 | 1.15 | ↑$0.03 (2.68%) | 1.10 | 1.17 | 449.78K |
| 2024-04-18 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.09 | 1.17 | 421.19K |
| 2024-04-17 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.14 | 1.20 | 366.06K |
| 2024-04-16 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.13 | 1.17 | 291.34K |
| 2024-04-15 | 1.20 | 1.14 | ↓$0.06 (-5.00%) | 1.14 | 1.21 | 429.15K |
| 2024-04-12 | 1.23 | 1.18 | ↓$0.05 (-4.07%) | 1.18 | 1.24 | 341.09K |
| 2024-04-11 | 1.28 | 1.22 | ↓$0.06 (-4.69%) | 1.20 | 1.28 | 287.77K |
| 2024-04-10 | 1.31 | 1.26 | ↓$0.05 (-3.82%) | 1.25 | 1.33 | 316.22K |
| 2024-04-09 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.29 | 1.35 | 220.44K |
| 2024-04-08 | 1.17 | 1.30 | ↑$0.13 (11.11%) | 1.17 | 1.33 | 0.91M |
| 2024-04-05 | 1.22 | 1.17 | ↓$0.05 (-4.10%) | 1.17 | 1.23 | 426.51K |
| 2024-04-04 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.21 | 1.26 | 239.64K |
| 2024-04-03 | 1.23 | 1.24 | ↑$0.01 (0.81%) | 1.23 | 1.26 | 276.41K |
| 2024-04-02 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.23 | 1.28 | 253.66K |
| 2024-04-01 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.28 | 278.55K |
| 2024-03-28 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.24 | 1.28 | 281.40K |
| 2024-03-27 | 1.22 | 1.25 | ↑$0.03 (2.46%) | 1.22 | 1.28 | 378.20K |
| 2024-03-26 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.22 | 1.25 | 355.58K |
| 2024-03-25 | 1.27 | 1.22 | ↓$0.05 (-3.94%) | 1.21 | 1.31 | 701.16K |
| 2024-03-22 | 1.32 | 1.27 | ↓$0.05 (-3.79%) | 1.26 | 1.32 | 249.04K |
| 2024-03-21 | 1.37 | 1.32 | ↓$0.05 (-3.65%) | 1.30 | 1.37 | 294.41K |
| 2024-03-20 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.27 | 1.35 | 328.88K |
Create an account or log in to view more rows.
$PLX love cooking these little bears on here
$PLX Bears go home!
$PLX do u adivise to buy more monday
$PLX NOT SELLING.
$PLX Be patient !!
$PLX I already know
tomorrow the bulls going to say "next week" just like every week.
$PLX BUY BUY BUY
$PLX added
$PLX why spike ?
$PLX just waiting ….