Douglas Dynamics Inc (PLOW) Historical Stock Data
33.90 ↓0.15 (-0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLOW is up 0.02% a day on average. There have been 12 days where Douglas Dynamics Inc closed green and 18 days where PLOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 34.20 | 33.90 | ↓$0.30 (-0.88%) | 33.59 | 34.41 | 199.73K |
| 2025-12-11 | 33.60 | 34.05 | ↑$0.45 (1.34%) | 33.54 | 34.18 | 121.70K |
| 2025-12-10 | 31.98 | 33.44 | ↑$1.46 (4.57%) | 31.98 | 33.84 | 321.88K |
| 2025-12-09 | 32.09 | 31.88 | ↓$0.21 (-0.65%) | 31.88 | 32.61 | 68.62K |
| 2025-12-08 | 32.20 | 32.11 | ↓$0.09 (-0.28%) | 32.04 | 32.61 | 94.55K |
| 2025-12-05 | 32.02 | 31.81 | ↓$0.21 (-0.66%) | 31.73 | 32.27 | 79.24K |
| 2025-12-03 | 31.96 | 32.02 | ↑$0.06 (0.19%) | 31.92 | 32.59 | 77.23K |
| 2025-12-02 | 32.35 | 31.82 | ↓$0.53 (-1.64%) | 31.80 | 32.35 | 111.20K |
| 2025-12-01 | 32.13 | 31.97 | ↓$0.16 (-0.50%) | 31.96 | 32.53 | 86.14K |
| 2025-11-28 | 32.68 | 32.31 | ↓$0.37 (-1.13%) | 32.13 | 32.68 | 50.13K |
| 2025-11-26 | 32.37 | 32.44 | ↑$0.07 (0.22%) | 32.03 | 32.51 | 93.47K |
| 2025-11-25 | 31.91 | 32.50 | ↑$0.59 (1.85%) | 31.80 | 32.73 | 144.95K |
| 2025-11-24 | 31.08 | 31.77 | ↑$0.69 (2.22%) | 30.90 | 31.80 | 151.61K |
| 2025-11-21 | 30.20 | 31.07 | ↑$0.87 (2.88%) | 30.20 | 31.35 | 210.40K |
| 2025-11-20 | 30.20 | 30.10 | ↓$0.10 (-0.33%) | 29.84 | 30.42 | 196.80K |
| 2025-11-19 | 29.79 | 29.77 | ↓$0.02 (-0.07%) | 29.41 | 29.83 | 114.34K |
| 2025-11-18 | 29.90 | 29.61 | ↓$0.29 (-0.97%) | 29.60 | 30.21 | 100.62K |
| 2025-11-17 | 30.98 | 29.98 | ↓$1.00 (-3.23%) | 29.95 | 31.01 | 81.30K |
| 2025-11-14 | 31.00 | 30.89 | ↓$0.11 (-0.35%) | 30.70 | 31.12 | 114.89K |
| 2025-11-13 | 31.30 | 31.15 | ↓$0.15 (-0.48%) | 30.98 | 31.56 | 86.87K |
| 2025-11-11 | 31.10 | 31.19 | ↑$0.09 (0.29%) | 30.94 | 31.39 | 82.14K |
| 2025-11-10 | 30.95 | 31.19 | ↑$0.24 (0.78%) | 30.80 | 31.50 | 140.28K |
| 2025-11-07 | 31.15 | 30.76 | ↓$0.39 (-1.25%) | 30.46 | 31.15 | 165.33K |
| 2025-11-06 | 31.45 | 31.16 | ↓$0.29 (-0.92%) | 31.10 | 31.89 | 166.08K |
| 2025-11-05 | 29.97 | 31.39 | ↑$1.42 (4.74%) | 29.95 | 31.75 | 228.25K |
| 2025-11-04 | 29.61 | 29.65 | ↑$0.04 (0.14%) | 28.52 | 29.88 | 163.88K |
| 2025-11-03 | 30.23 | 29.69 | ↓$0.54 (-1.79%) | 29.60 | 30.52 | 188.38K |
| 2025-10-31 | 30.55 | 30.23 | ↓$0.32 (-1.05%) | 30.15 | 30.73 | 78.72K |
| 2025-10-30 | 31.52 | 30.73 | ↓$0.79 (-2.51%) | 30.67 | 31.63 | 139.37K |
| 2025-10-29 | 31.49 | 31.50 | ↑$0.01 (0.03%) | 31.22 | 32.01 | 112.71K |
Create an account or log in to view more rows.
$PLOW the bulls in here
$PLOW this market love evrry dips let’s see
$PLOW i'm out of slaps for the day
$PLOW f this stock
$PLOW time to short this
$PLOW I warned everyone this company sucks
$PLOW rubbish
$PLOW I blocked some bears and I liked it!
$PLOW just bought a half position.
$PLOW is being added