Douglas Dynamics Inc (PLOW) Historical Stock Data
22.23 ↓0.14 (-0.63%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PLOW is down -0.05% a day on average. There have been 19 days where Douglas Dynamics Inc closed green and 11 days where PLOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 22.15 | 22.37 | ↑$0.22 (0.99%) | 21.88 | 22.46 | 257.45K |
| 2024-04-23 | 22.05 | 22.28 | ↑$0.23 (1.04%) | 22.05 | 22.38 | 111.04K |
| 2024-04-22 | 21.95 | 22.02 | ↑$0.07 (0.32%) | 21.78 | 22.19 | 220.70K |
| 2024-04-19 | 21.96 | 22.00 | ↑$0.04 (0.18%) | 21.87 | 22.22 | 463.25K |
| 2024-04-18 | 21.81 | 22.01 | ↑$0.20 (0.92%) | 21.65 | 22.29 | 264.91K |
| 2024-04-17 | 21.94 | 21.81 | ↓$0.13 (-0.59%) | 21.78 | 22.09 | 213.53K |
| 2024-04-16 | 21.55 | 21.77 | ↑$0.22 (1.02%) | 21.42 | 21.86 | 250.23K |
| 2024-04-15 | 21.97 | 21.65 | ↓$0.32 (-1.46%) | 21.52 | 22.25 | 177.70K |
| 2024-04-12 | 22.31 | 21.90 | ↓$0.41 (-1.84%) | 21.87 | 22.43 | 204.16K |
| 2024-04-11 | 22.40 | 22.54 | ↑$0.14 (0.63%) | 22.09 | 22.56 | 248.76K |
| 2024-04-10 | 22.75 | 22.36 | ↓$0.39 (-1.71%) | 22.09 | 22.76 | 489.71K |
| 2024-04-09 | 22.83 | 23.22 | ↑$0.39 (1.71%) | 22.83 | 23.38 | 670.27K |
| 2024-04-08 | 23.10 | 22.74 | ↓$0.36 (-1.56%) | 21.88 | 23.29 | 730.09K |
| 2024-04-05 | 23.84 | 24.00 | ↑$0.16 (0.67%) | 23.77 | 24.09 | 102.55K |
| 2024-04-04 | 24.27 | 23.96 | ↓$0.31 (-1.28%) | 23.89 | 24.39 | 161.24K |
| 2024-04-03 | 24.00 | 24.08 | ↑$0.08 (0.33%) | 23.84 | 24.20 | 158.96K |
| 2024-04-02 | 24.12 | 24.13 | ↑$0.01 (0.04%) | 23.96 | 24.37 | 304.39K |
| 2024-04-01 | 24.20 | 24.30 | ↑$0.10 (0.41%) | 23.85 | 24.52 | 246.70K |
| 2024-03-28 | 24.54 | 24.12 | ↓$0.42 (-1.71%) | 23.80 | 24.66 | 356.33K |
| 2024-03-27 | 23.69 | 24.46 | ↑$0.77 (3.25%) | 23.69 | 24.46 | 439.19K |
| 2024-03-26 | 23.44 | 23.52 | ↑$0.08 (0.34%) | 23.23 | 23.84 | 485.01K |
| 2024-03-25 | 23.05 | 23.11 | ↑$0.06 (0.26%) | 22.84 | 23.34 | 295.46K |
| 2024-03-22 | 23.35 | 23.04 | ↓$0.31 (-1.33%) | 22.97 | 23.56 | 254.09K |
| 2024-03-21 | 22.97 | 23.24 | ↑$0.27 (1.18%) | 22.96 | 23.42 | 541.69K |
| 2024-03-20 | 22.71 | 22.84 | ↑$0.13 (0.57%) | 22.34 | 23.01 | 283.36K |
| 2024-03-19 | 22.58 | 22.85 | ↑$0.27 (1.20%) | 22.48 | 23.09 | 232.06K |
| 2024-03-18 | 23.04 | 22.60 | ↓$0.44 (-1.91%) | 22.56 | 23.43 | 240.77K |
| 2024-03-15 | 22.74 | 23.04 | ↑$0.30 (1.32%) | 22.74 | 23.38 | 636.92K |
| 2024-03-14 | 23.98 | 23.07 | ↓$0.91 (-3.79%) | 22.94 | 24.06 | 211.46K |
| 2024-03-13 | 24.28 | 24.10 | ↓$0.18 (-0.74%) | 23.98 | 24.63 | 295.03K |
Create an account or log in to view more rows.
$PLOW shorters eat my shit
$PLOW Let’s get it
$PLOW do what the markets tells you to do not the other way around
$PLOW the market is selling off
$PLOW great sale!!!! Buy buy buy
$PLOW bear trap
$PLOW Pamp it higher...
$PLOW out of the way
$PLOW hmm...
$PLOW I love you!