Douglas Dynamics Inc (PLOW) Historical Stock Data
31.46 ↓0.23 (-0.73%)
As of Market Close on March 28th, 2023.
Historical Data
In the past 30 trading days, PLOW is down -0.79% a day on average. There have been 12 days where Douglas Dynamics Inc closed green and 18 days where PLOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 31.63 | 31.46 | ↓$0.17 (-0.54%) | 31.17 | 31.95 | 93.90K |
| 2023-03-27 | 31.89 | 31.69 | ↓$0.20 (-0.63%) | 31.51 | 32.04 | 101.39K |
| 2023-03-24 | 30.80 | 31.46 | ↑$0.66 (2.14%) | 30.42 | 31.60 | 125.85K |
| 2023-03-23 | 31.45 | 31.06 | ↓$0.39 (-1.24%) | 31.06 | 31.89 | 56.41K |
| 2023-03-22 | 31.98 | 31.35 | ↓$0.63 (-1.97%) | 31.35 | 32.27 | 74.86K |
| 2023-03-21 | 31.63 | 31.89 | ↑$0.26 (0.82%) | 31.35 | 32.10 | 153.44K |
| 2023-03-20 | 30.90 | 30.98 | ↑$0.08 (0.26%) | 30.76 | 31.42 | 113.10K |
| 2023-03-17 | 31.59 | 30.62 | ↓$0.97 (-3.07%) | 30.31 | 31.62 | 235.74K |
| 2023-03-16 | 31.50 | 31.82 | ↑$0.32 (1.02%) | 31.28 | 32.31 | 90.57K |
| 2023-03-15 | 31.60 | 31.95 | ↑$0.35 (1.11%) | 31.19 | 32.01 | 92.80K |
| 2023-03-14 | 33.03 | 32.32 | ↓$0.71 (-2.15%) | 31.88 | 33.17 | 81.50K |
| 2023-03-13 | 32.49 | 32.21 | ↓$0.28 (-0.86%) | 32.10 | 33.10 | 85.65K |
| 2023-03-10 | 35.00 | 33.07 | ↓$1.93 (-5.51%) | 32.68 | 35.00 | 116.20K |
| 2023-03-09 | 35.36 | 34.93 | ↓$0.43 (-1.22%) | 34.66 | 35.77 | 151.10K |
| 2023-03-08 | 36.68 | 35.27 | ↓$1.41 (-3.84%) | 34.86 | 36.68 | 78.87K |
| 2023-03-07 | 36.93 | 36.65 | ↓$0.28 (-0.76%) | 36.57 | 37.29 | 55.72K |
| 2023-03-06 | 37.63 | 36.80 | ↓$0.83 (-2.21%) | 36.24 | 37.63 | 148.72K |
| 2023-03-03 | 37.42 | 37.55 | ↑$0.13 (0.35%) | 37.01 | 37.76 | 96.21K |
| 2023-03-02 | 37.11 | 37.12 | ↑$0.01 (0.03%) | 36.96 | 37.35 | 65.32K |
| 2023-03-01 | 37.36 | 37.36 | ↑$0.00 (0.00%) | 37.08 | 37.58 | 79.37K |
| 2023-02-28 | 37.65 | 37.29 | ↓$0.36 (-0.96%) | 37.29 | 37.89 | 87.63K |
| 2023-02-27 | 38.47 | 37.54 | ↓$0.93 (-2.42%) | 37.47 | 38.56 | 92.74K |
| 2023-02-24 | 37.60 | 38.03 | ↑$0.43 (1.14%) | 37.35 | 38.13 | 85.60K |
| 2023-02-23 | 38.43 | 37.89 | ↓$0.54 (-1.41%) | 37.76 | 38.52 | 68.28K |
| 2023-02-22 | 39.60 | 38.14 | ↓$1.46 (-3.69%) | 38.11 | 40.32 | 86.22K |
| 2023-02-21 | 39.47 | 39.50 | ↑$0.03 (0.08%) | 39.17 | 40.33 | 160.46K |
| 2023-02-17 | 40.38 | 39.90 | ↓$0.48 (-1.19%) | 39.71 | 40.76 | 123.72K |
| 2023-02-16 | 39.38 | 40.05 | ↑$0.67 (1.70%) | 39.34 | 40.23 | 59.49K |
| 2023-02-15 | 38.82 | 39.82 | ↑$1.00 (2.58%) | 38.62 | 39.83 | 37.09K |
| 2023-02-14 | 39.69 | 39.16 | ↓$0.53 (-1.34%) | 38.64 | 39.80 | 37.16K |
Create an account or log in to view more rows.
$PLOW This is how I feel everyday holding this gem.
$PLOW hi hi
$PLOW to the moon!!! lfG
$PLOW I warned everyone this company sucks
$PLOW The best investment you can make is an investment in yourself or another person
$PLOW looking good today??
$PLOW Shorts are calling in all the favors
$PLOW Yolo
$PLOW strong move here
$PLOW The best investment you can make is an investment in yourself or another person