Piedmont Lithium Ltd ADR (PLL) Historical Stock Data
12.10 ↓0.15 (-1.22%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PLL is down -0.57% a day on average. There have been 11 days where Piedmont Lithium Ltd ADR closed green and 19 days where PLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 12.24 | 12.10 | ↓$0.14 (-1.14%) | 11.96 | 12.68 | 478.99K |
| 2024-04-30 | 12.91 | 12.25 | ↓$0.66 (-5.11%) | 12.19 | 12.92 | 471.54K |
| 2024-04-29 | 12.52 | 13.21 | ↑$0.69 (5.51%) | 12.52 | 13.47 | 728.59K |
| 2024-04-26 | 11.52 | 12.17 | ↑$0.65 (5.64%) | 11.39 | 12.17 | 440.80K |
| 2024-04-25 | 11.03 | 11.42 | ↑$0.39 (3.54%) | 10.83 | 11.49 | 465.33K |
| 2024-04-24 | 11.72 | 11.11 | ↓$0.61 (-5.20%) | 11.01 | 11.85 | 684.54K |
| 2024-04-23 | 11.22 | 11.63 | ↑$0.41 (3.65%) | 11.07 | 11.97 | 650.61K |
| 2024-04-22 | 11.64 | 11.24 | ↓$0.40 (-3.44%) | 10.92 | 11.75 | 1.01M |
| 2024-04-19 | 12.38 | 11.61 | ↓$0.77 (-6.22%) | 11.56 | 12.59 | 835.83K |
| 2024-04-18 | 13.50 | 12.44 | ↓$1.06 (-7.85%) | 12.16 | 13.56 | 884.72K |
| 2024-04-17 | 13.59 | 13.51 | ↓$0.08 (-0.59%) | 13.39 | 14.74 | 0.91M |
| 2024-04-16 | 14.03 | 13.43 | ↓$0.60 (-4.28%) | 13.28 | 14.48 | 1.41M |
| 2024-04-15 | 15.54 | 14.68 | ↓$0.86 (-5.53%) | 14.43 | 17.66 | 10M |
| 2024-04-12 | 13.55 | 12.68 | ↓$0.87 (-6.42%) | 12.53 | 13.73 | 355.17K |
| 2024-04-11 | 13.67 | 13.34 | ↓$0.33 (-2.41%) | 12.76 | 13.74 | 357.50K |
| 2024-04-10 | 13.73 | 13.49 | ↓$0.24 (-1.75%) | 13.34 | 13.97 | 534.40K |
| 2024-04-09 | 13.54 | 14.27 | ↑$0.73 (5.39%) | 13.36 | 14.40 | 481.29K |
| 2024-04-08 | 13.08 | 13.33 | ↑$0.25 (1.91%) | 12.94 | 13.63 | 290.85K |
| 2024-04-05 | 13.03 | 12.77 | ↓$0.26 (-2.00%) | 12.59 | 13.12 | 309.65K |
| 2024-04-04 | 13.55 | 13.15 | ↓$0.40 (-2.95%) | 13.10 | 14.03 | 384.20K |
| 2024-04-03 | 12.76 | 13.27 | ↑$0.51 (4.00%) | 12.76 | 13.28 | 295.45K |
| 2024-04-02 | 12.91 | 12.88 | ↓$0.03 (-0.23%) | 12.64 | 13.06 | 336.58K |
| 2024-04-01 | 13.60 | 13.25 | ↓$0.35 (-2.57%) | 13.12 | 13.65 | 340.56K |
| 2024-03-28 | 13.30 | 13.32 | ↑$0.02 (0.15%) | 13.00 | 13.57 | 444.36K |
| 2024-03-27 | 12.23 | 13.31 | ↑$1.08 (8.83%) | 12.17 | 13.45 | 0.97M |
| 2024-03-26 | 12.42 | 12.05 | ↓$0.37 (-2.98%) | 12.04 | 12.55 | 344.35K |
| 2024-03-25 | 12.37 | 12.25 | ↓$0.12 (-0.97%) | 12.14 | 12.96 | 319.93K |
| 2024-03-22 | 12.45 | 12.38 | ↓$0.07 (-0.56%) | 12.21 | 12.62 | 454.21K |
| 2024-03-21 | 12.69 | 12.93 | ↑$0.24 (1.89%) | 12.60 | 13.14 | 593.37K |
| 2024-03-20 | 11.79 | 12.35 | ↑$0.56 (4.75%) | 11.66 | 12.75 | 544.48K |
Create an account or log in to view more rows.
$PLL let’s ride
$PLL Silly Bears tricks are for kids
$PLL Let’s goooo
$PLL keep inchin
$PLL nice!!!
$PLL has just been halted from trading.
$PLL Mindset is key
$PLL Bullish AF ??
$PLL Guys when can we expect that 30% drop?
$PLL just added more