Plumas Bancorp (PLBC) Historical Stock Data
35.32 ↑0.28 (0.80%)
As of April 26, 2024, 3:25pm EST.
Historical Data
In the past 30 trading days, PLBC is up 0.06% a day on average. There have been 18 days where Plumas Bancorp closed green and 12 days where PLBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 34.90 | 35.32 | ↑$0.42 (1.20%) | 34.90 | 35.32 | 3.71K |
| 2024-04-25 | 35.05 | 35.04 | ↓$0.01 (-0.03%) | 34.90 | 35.08 | 10.91K |
| 2024-04-24 | 35.15 | 35.15 | ↑$0.00 (0.00%) | 35.15 | 35.17 | 3.83K |
| 2024-04-23 | 35.09 | 35.14 | ↑$0.05 (0.16%) | 35.00 | 35.14 | 5.33K |
| 2024-04-22 | 35.66 | 35.66 | ↑$0.00 (0.00%) | 35.66 | 35.66 | 2.53K |
| 2024-04-19 | 35.02 | 35.48 | ↑$0.46 (1.31%) | 35.02 | 35.48 | 5.37K |
| 2024-04-18 | 35.01 | 35.35 | ↑$0.34 (0.97%) | 35.01 | 35.35 | 5.40K |
| 2024-04-17 | 34.91 | 35.26 | ↑$0.35 (1.00%) | 34.91 | 35.58 | 15.51K |
| 2024-04-16 | 34.93 | 34.93 | ↑$0.00 (0.00%) | 34.93 | 34.93 | 1.24K |
| 2024-04-15 | 35.26 | 34.92 | ↓$0.34 (-0.96%) | 34.92 | 35.26 | 2.48K |
| 2024-04-12 | 35.34 | 35.11 | ↓$0.23 (-0.65%) | 34.98 | 35.34 | 6.12K |
| 2024-04-11 | 35.99 | 35.10 | ↓$0.89 (-2.47%) | 34.90 | 36.17 | 7.02K |
| 2024-04-10 | 35.00 | 35.40 | ↑$0.40 (1.14%) | 34.80 | 35.40 | 7.08K |
| 2024-04-09 | 36.15 | 36.15 | ↑$0.00 (0.00%) | 36.15 | 36.15 | 2.81K |
| 2024-04-08 | 36.44 | 37.07 | ↑$0.63 (1.73%) | 36.38 | 37.45 | 4.04K |
| 2024-04-05 | 36.17 | 36.18 | ↑$0.01 (0.03%) | 36.17 | 36.18 | 1.38K |
| 2024-04-04 | 36.90 | 36.44 | ↓$0.46 (-1.25%) | 36.44 | 37.40 | 3.98K |
| 2024-04-03 | 35.38 | 35.66 | ↑$0.28 (0.81%) | 35.15 | 35.66 | 4.05K |
| 2024-04-02 | 36.63 | 35.48 | ↓$1.15 (-3.13%) | 35.25 | 36.63 | 10.38K |
| 2024-04-01 | 37.10 | 36.19 | ↓$0.91 (-2.45%) | 36.19 | 37.44 | 3.24K |
| 2024-03-28 | 35.53 | 36.79 | ↑$1.26 (3.54%) | 35.53 | 37.10 | 6.19K |
| 2024-03-27 | 36.34 | 36.50 | ↑$0.16 (0.44%) | 36.34 | 36.50 | 3.11K |
| 2024-03-26 | 35.42 | 35.26 | ↓$0.16 (-0.45%) | 35.25 | 35.42 | 10.16K |
| 2024-03-25 | 36.12 | 35.41 | ↓$0.71 (-1.97%) | 35.41 | 36.12 | 2.40K |
| 2024-03-22 | 35.69 | 35.28 | ↓$0.41 (-1.13%) | 35.28 | 35.69 | 1.91K |
| 2024-03-21 | 35.00 | 35.70 | ↑$0.70 (2.00%) | 35.00 | 35.88 | 9.07K |
| 2024-03-20 | 34.44 | 34.91 | ↑$0.47 (1.37%) | 34.15 | 35.00 | 6K |
| 2024-03-19 | 34.75 | 34.61 | ↓$0.14 (-0.40%) | 34.61 | 34.93 | 3.71K |
| 2024-03-18 | 33.81 | 34.14 | ↑$0.34 (0.99%) | 33.81 | 34.77 | 3.50K |
| 2024-03-15 | 33.51 | 33.50 | ↓$0.01 (-0.03%) | 33.11 | 33.60 | 22.38K |
Create an account or log in to view more rows.
$PLBC the trend is your friend
until the end.
$PLBC we need to get moving
$PLBC bear trap
$PLBC This may be your last opportunity to buy on the cheap??
$PLBC GET IN mofos!!!
$PLBC fake wall lets break it
$PLBC Mindset is key
$PLBC just hold no panic
$PLBC let’s buy NOW!!!
$PLBC I’m not saying you guys are a bunch of whores
but I’m also not not saying it