Plumas Bancorp (PLBC) Historical Stock Data

45.22 ↑0.14 (0.31%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PLBC is down -0.36% a day on average. There have been 12 days where Plumas Bancorp closed green and 18 days where PLBC closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1445.0045.22↑$0.23 (0.50%)44.8745.223.52K
2025-02-1346.6045.08↓$1.52 (-3.27%)44.4346.6010.57K
2025-02-1246.2845.56↓$0.72 (-1.56%)45.5646.756.40K
2025-02-1146.2846.68↑$0.40 (0.86%)46.2546.947.33K
2025-02-1046.4346.12↓$0.31 (-0.67%)46.1246.435.52K
2025-02-0746.3145.35↓$0.96 (-2.07%)45.0546.3110.03K
2025-02-0645.9646.78↑$0.82 (1.78%)45.9646.785.34K
2025-02-0545.0046.45↑$1.45 (3.22%)45.0046.589.27K
2025-02-0445.6646.19↑$0.53 (1.16%)45.3046.2511.64K
2025-02-0344.7045.50↑$0.80 (1.79%)44.3545.6514.65K
2025-01-3146.5545.60↓$0.95 (-2.04%)45.6047.6112.85K
2025-01-3047.6447.25↓$0.39 (-0.82%)46.4447.649.88K
2025-01-2947.7547.17↓$0.58 (-1.21%)46.6248.0932.23K
2025-01-2848.4247.76↓$0.66 (-1.36%)47.7548.444.64K
2025-01-2747.6448.20↑$0.56 (1.18%)47.6448.2521.34K
2025-01-2446.7146.47↓$0.23 (-0.50%)46.2246.768.48K
2025-01-2345.6146.07↑$0.46 (1.01%)45.6146.418.61K
2025-01-2246.5646.03↓$0.53 (-1.14%)45.5646.738.51K
2025-01-2147.7046.69↓$1.01 (-2.12%)46.5548.5510.81K
2025-01-1745.3046.94↑$1.64 (3.62%)45.1447.089.56K
2025-01-1646.7045.58↓$1.12 (-2.40%)45.5846.955.06K
2025-01-1544.8646.60↑$1.74 (3.88%)44.8647.0317.85K
2025-01-1444.4444.73↑$0.29 (0.65%)43.5644.7311.97K
2025-01-1343.8144.10↑$0.29 (0.66%)43.6944.1511.89K
2025-01-1043.7242.40↓$1.32 (-3.02%)41.9043.7212.36K
2025-01-0843.7843.59↓$0.19 (-0.43%)43.5643.784.13K
2025-01-0745.0844.23↓$0.85 (-1.89%)43.9345.307.15K
2025-01-0646.0344.32↓$1.71 (-3.71%)44.1246.0311.79K
2025-01-0346.3646.20↓$0.16 (-0.35%)45.7647.047.40K
2025-01-0247.1946.03↓$1.16 (-2.46%)45.4048.6012.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$PLBC wow
looking like it’s going to be a monster day!

0 Like Report
145zip

$PLBC YALL READY????????

0 Like Report
glaglewd

$PLBC the trend is your friend
until the end.

0 Like Report
turkeyday33

$PLBC This may be your last opportunity to buy on the cheap??

0 Like Report