Plumas Bancorp (PLBC) Historical Stock Data

33.09 ↑0.16 (0.49%)

As of Market Close on June 1st, 2023.

Historical Data

In the past 30 trading days, PLBC is down -0.53% a day on average. There have been 10 days where Plumas Bancorp closed green and 20 days where PLBC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-01	33.21	33.09	↓$0.11 (-0.35%)	32.92	33.23	12.12K
2023-05-31	33.67	32.93	↓$0.74 (-2.20%)	32.93	33.67	7.01K
2023-05-30	34.00	33.63	↓$0.38 (-1.10%)	33.63	34.00	2.76K
2023-05-26	33.78	33.73	↓$0.05 (-0.13%)	33.66	34.00	10.35K
2023-05-25	34.00	34.00	↑$0.00 (0.00%)	33.85	34.00	5.26K
2023-05-24	33.51	34.00	↑$0.49 (1.46%)	33.51	34.00	2.34K
2023-05-23	33.99	33.58	↓$0.41 (-1.21%)	33.58	33.99	2.09K
2023-05-22	33.84	33.84	↑$0.00 (0.00%)	33.62	33.84	6.57K
2023-05-19	33.51	33.52	↑$0.01 (0.03%)	33.51	33.69	4.83K
2023-05-18	33.66	33.51	↓$0.15 (-0.45%)	33.51	34.00	9.62K
2023-05-17	32.83	34.00	↑$1.17 (3.56%)	32.83	34.00	20.56K
2023-05-16	32.51	33.14	↑$0.63 (1.93%)	32.51	33.35	4.89K
2023-05-15	32.56	33.05	↑$0.49 (1.50%)	32.56	33.77	6.09K
2023-05-12	32.46	32.90	↑$0.44 (1.36%)	31.77	32.90	5.15K
2023-05-11	32.83	32.30	↓$0.53 (-1.61%)	32.30	33.50	3.58K
2023-05-10	33.27	33.07	↓$0.20 (-0.60%)	32.82	33.27	3.47K
2023-05-09	33.46	33.42	↓$0.04 (-0.12%)	33.10	34.06	6.15K
2023-05-08	33.97	33.76	↓$0.21 (-0.62%)	33.76	34.00	5.42K
2023-05-05	34.00	33.82	↓$0.18 (-0.53%)	33.60	34.05	17.39K
2023-05-04	34.62	33.95	↓$0.67 (-1.94%)	33.55	34.62	21.31K
2023-05-03	35.22	34.99	↓$0.23 (-0.65%)	34.95	35.58	5.09K
2023-05-02	37.61	35.54	↓$2.07 (-5.50%)	35.35	37.61	9.23K
2023-05-01	38.50	37.66	↓$0.84 (-2.18%)	37.66	38.60	5.79K
2023-04-28	38.55	38.31	↓$0.23 (-0.61%)	37.90	38.55	3.99K
2023-04-27	38.00	38.14	↑$0.14 (0.37%)	37.60	38.25	5.84K
2023-04-26	37.85	37.32	↓$0.53 (-1.40%)	37.10	37.90	7.81K
2023-04-25	37.80	37.05	↓$0.75 (-1.98%)	36.89	37.92	12.62K
2023-04-24	38.53	38.35	↓$0.18 (-0.47%)	38.35	38.53	2.64K
2023-04-21	38.04	38.13	↑$0.09 (0.24%)	37.89	38.76	4.17K
2023-04-20	38.90	37.84	↓$1.06 (-2.72%)	37.84	38.90	1.57K