Park Electrochemical Corporation (PKE) Historical Stock Data
14.46 ↑0.02 (0.14%)
As of May 3, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, PKE is down -0.55% a day on average. There have been 11 days where Park Electrochemical Corporation closed green and 19 days where PKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 14.66 | 14.46 | ↓$0.20 (-1.36%) | 14.36 | 14.69 | 21.68K |
| 2024-05-02 | 14.52 | 14.44 | ↓$0.08 (-0.55%) | 14.41 | 14.52 | 31.18K |
| 2024-05-01 | 14.40 | 14.38 | ↓$0.02 (-0.14%) | 14.23 | 14.58 | 42.74K |
| 2024-04-30 | 14.85 | 14.27 | ↓$0.58 (-3.91%) | 14.22 | 14.85 | 36.54K |
| 2024-04-29 | 14.84 | 14.90 | ↑$0.06 (0.40%) | 14.60 | 14.90 | 29.17K |
| 2024-04-26 | 14.64 | 14.76 | ↑$0.12 (0.82%) | 14.15 | 14.92 | 63.34K |
| 2024-04-25 | 15.08 | 14.65 | ↓$0.43 (-2.85%) | 14.56 | 15.08 | 39.93K |
| 2024-04-24 | 14.90 | 15.27 | ↑$0.37 (2.48%) | 14.78 | 15.28 | 138.07K |
| 2024-04-23 | 15.06 | 14.89 | ↓$0.17 (-1.13%) | 14.83 | 15.16 | 23.84K |
| 2024-04-22 | 15.14 | 14.97 | ↓$0.17 (-1.12%) | 14.91 | 15.20 | 26.08K |
| 2024-04-19 | 14.74 | 15.20 | ↑$0.46 (3.12%) | 14.68 | 15.26 | 94.19K |
| 2024-04-18 | 14.90 | 14.78 | ↓$0.12 (-0.81%) | 14.70 | 15.00 | 37.92K |
| 2024-04-17 | 15.41 | 14.90 | ↓$0.51 (-3.31%) | 14.81 | 15.41 | 32.38K |
| 2024-04-16 | 15.10 | 15.25 | ↑$0.15 (0.99%) | 15.10 | 15.41 | 21.17K |
| 2024-04-15 | 15.23 | 15.11 | ↓$0.12 (-0.79%) | 15.00 | 15.42 | 26K |
| 2024-04-12 | 15.34 | 15.32 | ↓$0.02 (-0.13%) | 15.11 | 15.38 | 34.31K |
| 2024-04-11 | 15.70 | 15.34 | ↓$0.36 (-2.29%) | 15.22 | 15.70 | 47.63K |
| 2024-04-10 | 16.00 | 15.74 | ↓$0.26 (-1.63%) | 15.41 | 16.00 | 50.71K |
| 2024-04-09 | 16.24 | 16.26 | ↑$0.02 (0.12%) | 16.03 | 16.31 | 19.31K |
| 2024-04-08 | 16.15 | 16.16 | ↑$0.01 (0.06%) | 16.08 | 16.32 | 25.92K |
| 2024-04-05 | 16.08 | 16.07 | ↓$0.01 (-0.06%) | 15.89 | 16.27 | 23.25K |
| 2024-04-04 | 16.22 | 16.02 | ↓$0.20 (-1.23%) | 15.97 | 16.22 | 36.07K |
| 2024-04-03 | 15.75 | 16.03 | ↑$0.28 (1.78%) | 15.66 | 16.07 | 31.17K |
| 2024-04-02 | 16.06 | 15.78 | ↓$0.28 (-1.74%) | 15.45 | 16.06 | 76.98K |
| 2024-04-01 | 16.62 | 16.07 | ↓$0.55 (-3.31%) | 15.92 | 16.62 | 46.08K |
| 2024-03-28 | 16.46 | 16.63 | ↑$0.17 (1.03%) | 16.45 | 16.72 | 81.20K |
| 2024-03-27 | 16.21 | 16.36 | ↑$0.15 (0.93%) | 15.50 | 16.40 | 57.45K |
| 2024-03-26 | 16.76 | 16.11 | ↓$0.65 (-3.88%) | 16.11 | 16.92 | 79.70K |
| 2024-03-25 | 16.15 | 16.53 | ↑$0.38 (2.35%) | 16.00 | 16.96 | 59.04K |
| 2024-03-22 | 16.09 | 16.01 | ↓$0.08 (-0.50%) | 15.77 | 16.14 | 25.35K |
Create an account or log in to view more rows.
$PKE Starting a small position
$PKE holding unfortunately lol
$PKE LOL
$PKE what a horse shit show!
$PKE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$PKE cup and handle forming
$PKE Algorithms are playing games
$PKE Hold on to your Butts.
$PKE BULLS ALPHA
BEARS BETA
$PKE whats the target for Friday close?