Park Electrochemical Corporation (PKE) Historical Stock Data
19.87 ↑0.05 (0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PKE is up 0.17% a day on average. There have been 21 days where Park Electrochemical Corporation closed green and 9 days where PKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 19.84 | 19.87 | ↑$0.03 (0.15%) | 19.71 | 20.08 | 118.21K |
| 2025-12-09 | 19.79 | 19.82 | ↑$0.03 (0.15%) | 19.60 | 20.23 | 106.80K |
| 2025-12-08 | 19.78 | 19.79 | ↑$0.01 (0.05%) | 19.54 | 19.88 | 74.28K |
| 2025-12-05 | 19.60 | 19.56 | ↓$0.04 (-0.20%) | 19.40 | 19.71 | 53.34K |
| 2025-12-04 | 19.52 | 19.65 | ↑$0.13 (0.67%) | 19.44 | 19.95 | 64.31K |
| 2025-12-03 | 19.27 | 19.67 | ↑$0.40 (2.08%) | 18.92 | 19.70 | 60.51K |
| 2025-12-02 | 19.01 | 19.10 | ↑$0.09 (0.47%) | 18.69 | 19.41 | 71.86K |
| 2025-12-01 | 19.19 | 18.87 | ↓$0.32 (-1.67%) | 18.78 | 19.45 | 105.22K |
| 2025-11-28 | 19.25 | 19.39 | ↑$0.14 (0.73%) | 19.07 | 19.49 | 55.91K |
| 2025-11-26 | 19.59 | 19.60 | ↑$0.01 (0.05%) | 18.65 | 19.90 | 95.04K |
| 2025-11-25 | 19.03 | 19.62 | ↑$0.59 (3.10%) | 18.43 | 19.71 | 118.56K |
| 2025-11-24 | 19.10 | 18.97 | ↓$0.13 (-0.68%) | 18.69 | 19.25 | 95.26K |
| 2025-11-21 | 18.93 | 19.04 | ↑$0.11 (0.58%) | 18.75 | 19.23 | 76.65K |
| 2025-11-20 | 19.06 | 18.89 | ↓$0.17 (-0.89%) | 18.39 | 19.27 | 123.35K |
| 2025-11-19 | 18.73 | 18.77 | ↑$0.04 (0.21%) | 18.59 | 18.94 | 51.47K |
| 2025-11-18 | 18.46 | 18.65 | ↑$0.19 (1.03%) | 18.25 | 18.82 | 92.48K |
| 2025-11-17 | 19.24 | 18.55 | ↓$0.69 (-3.59%) | 18.50 | 19.53 | 66.61K |
| 2025-11-14 | 18.95 | 19.25 | ↑$0.30 (1.58%) | 18.75 | 19.51 | 71.57K |
| 2025-11-13 | 19.25 | 19.07 | ↓$0.18 (-0.94%) | 18.96 | 19.52 | 49.24K |
| 2025-11-12 | 19.60 | 19.48 | ↓$0.12 (-0.61%) | 19.46 | 20.04 | 56.18K |
| 2025-11-11 | 19.44 | 19.65 | ↑$0.21 (1.08%) | 19.32 | 19.81 | 75.54K |
| 2025-11-10 | 19.42 | 19.55 | ↑$0.13 (0.67%) | 19.26 | 19.81 | 71.99K |
| 2025-11-07 | 19.02 | 19.12 | ↑$0.10 (0.53%) | 18.50 | 19.65 | 99.92K |
| 2025-11-06 | 19.35 | 19.06 | ↓$0.29 (-1.50%) | 18.99 | 19.88 | 109.58K |
| 2025-11-05 | 19.37 | 19.45 | ↑$0.08 (0.41%) | 19.04 | 19.53 | 86.35K |
| 2025-11-04 | 19.35 | 19.44 | ↑$0.09 (0.47%) | 19.20 | 19.73 | 70.60K |
| 2025-11-03 | 19.23 | 19.53 | ↑$0.30 (1.56%) | 18.89 | 19.63 | 103.03K |
| 2025-10-31 | 18.95 | 19.16 | ↑$0.21 (1.11%) | 18.75 | 19.41 | 109.60K |
| 2025-10-30 | 18.98 | 18.99 | ↑$0.01 (0.05%) | 18.59 | 19.21 | 73.93K |
| 2025-10-29 | 19.36 | 19.07 | ↓$0.29 (-1.50%) | 18.75 | 19.57 | 188.62K |
Create an account or log in to view more rows.
$PKE i like the stock
$PKE hot trash
$PKE I warned everyone this company sucks
$PKE Slapping that ask today
$PKE It’s that TIME!! To Double down!
$PKE this market love evrry dips let’s see
$PKE Just buy and hold
$PKE what time we going green?
$PKE news?
$PKE bought more