Park Hotels & Resorts Inc (PK) Historical Stock Data

16.09 ↑0.14 (0.88%)
As of May 3, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PK is down -0.47% a day on average. There have been 11 days where Park Hotels & Resorts Inc closed green and 19 days where PK closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0316.3316.09↓$0.24 (-1.47%)16.0116.431.92M
2024-05-0216.1815.95↓$0.23 (-1.42%)15.7316.183.51M
2024-05-0116.5615.97↓$0.59 (-3.56%)15.4816.655.38M
2024-04-3016.5216.13↓$0.39 (-2.36%)16.1216.624.91M
2024-04-2916.5916.67↑$0.08 (0.48%)16.4116.783.39M
2024-04-2616.3416.57↑$0.23 (1.41%)16.2816.751.53M
2024-04-2516.5216.33↓$0.19 (-1.15%)16.2916.571.31M
2024-04-2416.7316.79↑$0.06 (0.36%)16.6816.951.79M
2024-04-2316.4216.73↑$0.31 (1.89%)16.3516.792.25M
2024-04-2216.1916.35↑$0.16 (0.99%)15.9716.363.09M
2024-04-1916.0916.15↑$0.06 (0.37%)16.0516.341.83M
2024-04-1816.3116.13↓$0.18 (-1.10%)16.0616.402.22M
2024-04-1716.6116.30↓$0.31 (-1.87%)16.0716.642.13M
2024-04-1616.7116.50↓$0.21 (-1.26%)16.2216.752.06M
2024-04-1517.2516.79↓$0.46 (-2.67%)16.6317.262.49M
2024-04-1217.2817.02↓$0.26 (-1.50%)16.9417.402.14M
2024-04-1117.2717.46↑$0.19 (1.10%)17.2517.631.67M
2024-04-1017.3317.15↓$0.18 (-1.04%)17.1117.571.60M
2024-04-0917.7217.63↓$0.09 (-0.51%)17.4117.781.84M
2024-04-0817.3617.77↑$0.41 (2.36%)17.3017.872.44M
2024-04-0517.1317.39↑$0.26 (1.52%)17.1117.492.39M
2024-04-0417.4117.12↓$0.29 (-1.67%)16.9917.511.44M
2024-04-0317.2117.17↓$0.04 (-0.23%)17.0617.322.01M
2024-04-0217.3117.24↓$0.07 (-0.40%)17.1517.431.67M
2024-04-0117.5417.59↑$0.05 (0.29%)17.3817.762.92M
2024-03-2817.5717.49↓$0.08 (-0.46%)17.4317.743.85M
2024-03-2717.4717.65↑$0.18 (1.03%)17.3917.682.32M
2024-03-2617.6517.52↓$0.13 (-0.74%)17.4817.752.13M
2024-03-2517.7617.65↓$0.11 (-0.62%)17.6317.961.64M
2024-03-2218.0017.64↓$0.36 (-2.00%)17.5818.051.71M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$PK Dumping started...
Get out while you can...

0 Like Report
millimaker

$PK Any red I see I shall buy

0 Like Report
glaglewd

$PK shorters eat my shit

0 Like Report
kairaae

$PK YALL READY????????

0 Like Report
gangganggang

$PK always with good potential for a long term Hodl

0 Like Report