Putnam Master Intermediate Income Trust (PIM) Historical Stock Data
3.10 ↑0.02 (0.65%)
As of April 26, 2024, 12:40pm EST.
Historical Data
In the past 30 trading days, PIM is up 0.00% a day on average. There have been 17 days where Putnam Master Intermediate Income Trust closed green and 13 days where PIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.08 | 3.10 | ↑$0.02 (0.65%) | 3.08 | 3.13 | 60.91K |
| 2024-04-25 | 3.07 | 3.08 | ↑$0.01 (0.33%) | 3.04 | 3.09 | 74.35K |
| 2024-04-24 | 3.11 | 3.09 | ↓$0.02 (-0.64%) | 3.08 | 3.11 | 52.21K |
| 2024-04-23 | 3.08 | 3.11 | ↑$0.03 (0.97%) | 3.08 | 3.13 | 37.95K |
| 2024-04-22 | 3.11 | 3.11 | ↑$0.00 (0.00%) | 3.10 | 3.13 | 43.70K |
| 2024-04-19 | 3.08 | 3.10 | ↑$0.02 (0.65%) | 3.08 | 3.12 | 28.16K |
| 2024-04-18 | 3.11 | 3.10 | ↓$0.01 (-0.32%) | 3.10 | 3.11 | 77.14K |
| 2024-04-17 | 3.08 | 3.10 | ↑$0.02 (0.65%) | 3.08 | 3.12 | 55.11K |
| 2024-04-16 | 3.09 | 3.07 | ↓$0.02 (-0.65%) | 3.06 | 3.09 | 55.40K |
| 2024-04-15 | 3.15 | 3.09 | ↓$0.06 (-1.75%) | 3.08 | 3.15 | 54.36K |
| 2024-04-12 | 3.13 | 3.14 | ↑$0.01 (0.32%) | 3.11 | 3.18 | 122.34K |
| 2024-04-11 | 3.13 | 3.12 | ↓$0.01 (-0.32%) | 3.10 | 3.14 | 16.97K |
| 2024-04-10 | 3.16 | 3.14 | ↓$0.02 (-0.60%) | 3.12 | 3.16 | 47.27K |
| 2024-04-09 | 3.16 | 3.17 | ↑$0.02 (0.48%) | 3.16 | 3.17 | 14.49K |
| 2024-04-08 | 3.17 | 3.16 | ↓$0.01 (-0.16%) | 3.15 | 3.17 | 16.73K |
| 2024-04-05 | 3.17 | 3.16 | ↓$0.01 (-0.32%) | 3.15 | 3.17 | 28.81K |
| 2024-04-04 | 3.18 | 3.17 | ↓$0.01 (-0.31%) | 3.16 | 3.18 | 25.89K |
| 2024-04-03 | 3.18 | 3.18 | ↑$0.00 (0.00%) | 3.17 | 3.19 | 41.52K |
| 2024-04-02 | 3.18 | 3.17 | ↓$0.01 (-0.31%) | 3.17 | 3.19 | 43.91K |
| 2024-04-01 | 3.22 | 3.20 | ↓$0.02 (-0.62%) | 3.17 | 3.22 | 64.14K |
| 2024-03-28 | 3.21 | 3.20 | ↓$0.01 (-0.31%) | 3.19 | 3.21 | 49.30K |
| 2024-03-27 | 3.20 | 3.20 | ↓$0.00 (-0.15%) | 3.19 | 3.22 | 56.04K |
| 2024-03-26 | 3.18 | 3.19 | ↑$0.01 (0.31%) | 3.18 | 3.19 | 26.87K |
| 2024-03-25 | 3.19 | 3.19 | ↑$0.00 (0.00%) | 3.18 | 3.19 | 48.18K |
| 2024-03-22 | 3.19 | 3.19 | ↑$0.00 (0.00%) | 3.18 | 3.19 | 33.81K |
| 2024-03-21 | 3.17 | 3.18 | ↑$0.01 (0.32%) | 3.17 | 3.20 | 78.75K |
| 2024-03-20 | 3.18 | 3.20 | ↑$0.02 (0.63%) | 3.18 | 3.21 | 69.63K |
| 2024-03-19 | 3.17 | 3.19 | ↑$0.02 (0.63%) | 3.17 | 3.20 | 53.78K |
| 2024-03-18 | 3.19 | 3.20 | ↑$0.01 (0.25%) | 3.18 | 3.20 | 66.27K |
| 2024-03-15 | 3.18 | 3.19 | ↑$0.01 (0.31%) | 3.17 | 3.22 | 64.30K |
Create an account or log in to view more rows.
$PIM puts r going to print tomorrow
$PIM choo choo
$PIM will be green by open
$PIM this market love evrry dips let’s see
$PIM steady steady n hold
$PIM always with good potential for a long term Hodl
$PIM my put options are fine
$PIM check out the one month chart.
Perfect bull flag.
$PIM it's going down??
$PIM Bearish..