Performant Financial Corporation (PFMT) Historical Stock Data

2.87 ↑0.01 (0.17%)

As of May 7, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PFMT is up 0.21% a day on average. There have been 15 days where Performant Financial Corporation closed green and 15 days where PFMT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-06	2.80	2.86	↑$0.06 (2.14%)	2.78	2.88	174.41K
2024-05-03	2.88	2.78	↓$0.10 (-3.47%)	2.73	2.88	85.80K
2024-05-02	2.77	2.83	↑$0.06 (2.17%)	2.76	2.86	154.86K
2024-05-01	2.70	2.76	↑$0.06 (2.22%)	2.70	2.81	143.19K
2024-04-30	2.71	2.66	↓$0.05 (-1.85%)	2.66	2.77	108.79K
2024-04-29	2.72	2.73	↑$0.01 (0.37%)	2.68	2.76	130.33K
2024-04-26	2.62	2.72	↑$0.10 (3.82%)	2.58	2.74	177.29K
2024-04-25	2.67	2.60	↓$0.07 (-2.62%)	2.55	2.69	125.05K
2024-04-24	2.75	2.68	↓$0.07 (-2.55%)	2.65	2.82	149.76K
2024-04-23	2.64	2.77	↑$0.13 (4.92%)	2.64	2.79	164.05K
2024-04-22	2.55	2.65	↑$0.10 (3.92%)	2.55	2.68	144.50K
2024-04-19	2.59	2.57	↓$0.02 (-0.77%)	2.49	2.66	83.66K
2024-04-18	2.58	2.63	↑$0.05 (1.94%)	2.55	2.67	196.04K
2024-04-17	2.55	2.61	↑$0.06 (2.35%)	2.54	2.62	156.17K
2024-04-16	2.42	2.55	↑$0.13 (5.37%)	2.42	2.57	172.20K
2024-04-15	2.49	2.48	↓$0.01 (-0.40%)	2.43	2.53	288.55K
2024-04-12	2.58	2.45	↓$0.13 (-5.04%)	2.45	2.61	178.52K
2024-04-11	2.44	2.62	↑$0.18 (7.38%)	2.40	2.64	244.96K
2024-04-10	2.56	2.45	↓$0.11 (-4.30%)	2.38	2.60	381.48K
2024-04-09	2.70	2.68	↓$0.02 (-0.74%)	2.68	2.76	1.33M
2024-04-08	2.74	2.69	↓$0.05 (-1.82%)	2.68	2.74	1.01M
2024-04-05	2.71	2.72	↑$0.01 (0.37%)	2.70	2.74	52.72K
2024-04-04	2.79	2.74	↓$0.05 (-1.79%)	2.71	2.79	321.84K
2024-04-03	2.75	2.74	↓$0.01 (-0.36%)	2.72	2.78	166.46K
2024-04-02	2.63	2.76	↑$0.13 (4.94%)	2.58	2.77	205.29K
2024-04-01	2.96	2.66	↓$0.30 (-10.14%)	2.62	2.96	849.35K
2024-03-28	2.90	2.94	↑$0.04 (1.38%)	2.89	3.00	706.62K
2024-03-27	2.88	2.91	↑$0.03 (1.04%)	2.85	2.93	255.59K
2024-03-26	2.89	2.84	↓$0.05 (-1.73%)	2.82	2.89	60.27K
2024-03-25	2.87	2.86	↓$0.01 (-0.35%)	2.84	2.89	63.19K