PennantPark Floating Rate Capital Ltd (PFLT) Historical Stock Data
11.49 ↑0.07 (0.61%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PFLT is up 0.15% a day on average. There have been 18 days where PennantPark Floating Rate Capital Ltd closed green and 12 days where PFLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.40 | 11.49 | ↑$0.09 (0.79%) | 11.40 | 11.52 | 546.67K |
| 2024-04-25 | 11.45 | 11.42 | ↓$0.03 (-0.26%) | 11.33 | 11.48 | 368.08K |
| 2024-04-24 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.46 | 11.56 | 237.75K |
| 2024-04-23 | 11.41 | 11.54 | ↑$0.13 (1.14%) | 11.40 | 11.57 | 417.93K |
| 2024-04-22 | 11.39 | 11.38 | ↓$0.01 (-0.09%) | 11.37 | 11.42 | 359.93K |
| 2024-04-19 | 11.25 | 11.37 | ↑$0.12 (1.07%) | 11.21 | 11.39 | 468.91K |
| 2024-04-18 | 11.13 | 11.25 | ↑$0.12 (1.08%) | 11.10 | 11.27 | 308.12K |
| 2024-04-17 | 11.10 | 11.11 | ↑$0.01 (0.09%) | 11.09 | 11.18 | 250.18K |
| 2024-04-16 | 11.13 | 11.09 | ↓$0.04 (-0.36%) | 11.04 | 11.16 | 379.16K |
| 2024-04-15 | 11.25 | 11.13 | ↓$0.12 (-1.07%) | 11.07 | 11.33 | 362.94K |
| 2024-04-12 | 11.25 | 11.16 | ↓$0.09 (-0.80%) | 11.13 | 11.31 | 430.67K |
| 2024-04-11 | 11.44 | 11.39 | ↓$0.05 (-0.44%) | 11.32 | 11.46 | 475.09K |
| 2024-04-10 | 11.32 | 11.43 | ↑$0.11 (0.97%) | 11.25 | 11.43 | 602.85K |
| 2024-04-09 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.32 | 11.43 | 378.86K |
| 2024-04-08 | 11.26 | 11.33 | ↑$0.07 (0.62%) | 11.26 | 11.35 | 279.16K |
| 2024-04-05 | 11.15 | 11.25 | ↑$0.10 (0.90%) | 11.14 | 11.25 | 281.55K |
| 2024-04-04 | 11.25 | 11.15 | ↓$0.10 (-0.89%) | 11.11 | 11.30 | 601.87K |
| 2024-04-03 | 11.21 | 11.20 | ↓$0.01 (-0.09%) | 11.17 | 11.24 | 457.90K |
| 2024-04-02 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.11 | 11.24 | 722.69K |
| 2024-04-01 | 11.41 | 11.20 | ↓$0.21 (-1.84%) | 11.13 | 11.48 | 1.34M |
| 2024-03-28 | 11.46 | 11.38 | ↓$0.08 (-0.70%) | 11.34 | 11.60 | 1.96M |
| 2024-03-27 | 11.30 | 11.42 | ↑$0.12 (1.06%) | 11.29 | 11.43 | 323.07K |
| 2024-03-26 | 11.28 | 11.27 | ↓$0.01 (-0.09%) | 11.26 | 11.30 | 262.53K |
| 2024-03-25 | 11.20 | 11.25 | ↑$0.05 (0.45%) | 11.19 | 11.31 | 309.17K |
| 2024-03-22 | 11.24 | 11.19 | ↓$0.05 (-0.44%) | 11.18 | 11.28 | 285.42K |
| 2024-03-21 | 11.18 | 11.26 | ↑$0.08 (0.72%) | 11.14 | 11.29 | 247.68K |
| 2024-03-20 | 11.11 | 11.20 | ↑$0.09 (0.81%) | 11.08 | 11.21 | 384.32K |
| 2024-03-19 | 11.05 | 11.17 | ↑$0.12 (1.09%) | 10.99 | 11.19 | 329.91K |
| 2024-03-18 | 11.07 | 11.09 | ↑$0.02 (0.18%) | 11.02 | 11.16 | 444.28K |
| 2024-03-15 | 11.03 | 11.09 | ↑$0.06 (0.54%) | 11.01 | 11.13 | 739.30K |
Create an account or log in to view more rows.
$PFLT up we go
$PFLT bounce back baby
$PFLT buy the dip were blasting off
$PFLT love this stock!!!!
$PFLT it begins tomorrow
$PFLT looks like a loading
$PFLT must buyyy
$PFLT so tired of this pos let's fly already
$PFLT warming up
$PFLT the time is near