PennantPark Floating Rate Capital Ltd (PFLT) Historical Stock Data

11.38 ↓0.04 (-0.35%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PFLT is down -0.04% a day on average. There have been 16 days where PennantPark Floating Rate Capital Ltd closed green and 14 days where PFLT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2811.4611.38↓$0.08 (-0.70%)11.3411.601.96M
2024-03-2711.3011.42↑$0.12 (1.06%)11.2911.43323.07K
2024-03-2611.2811.27↓$0.01 (-0.09%)11.2611.30262.53K
2024-03-2511.2011.25↑$0.05 (0.45%)11.1911.31309.17K
2024-03-2211.2411.19↓$0.05 (-0.44%)11.1811.28285.42K
2024-03-2111.1811.26↑$0.08 (0.72%)11.1411.29247.68K
2024-03-2011.1111.20↑$0.09 (0.81%)11.0811.21384.32K
2024-03-1911.0511.17↑$0.12 (1.09%)10.9911.19329.91K
2024-03-1811.0711.09↑$0.02 (0.18%)11.0211.16444.28K
2024-03-1511.0311.09↑$0.06 (0.54%)11.0111.13739.30K
2024-03-1411.3511.14↓$0.21 (-1.85%)11.0811.35802.24K
2024-03-1311.3811.30↓$0.08 (-0.70%)11.2811.46715.26K
2024-03-1211.4011.33↓$0.07 (-0.61%)11.2911.410.91M
2024-03-1111.4011.35↓$0.05 (-0.44%)11.3411.461.07M
2024-03-0811.5011.39↓$0.11 (-0.96%)11.3111.561.61M
2024-03-0711.4411.46↑$0.02 (0.17%)11.3611.51725.49K
2024-03-0611.3511.40↑$0.05 (0.44%)11.3311.54503.07K
2024-03-0511.4211.27↓$0.15 (-1.31%)11.2711.47511.78K
2024-03-0411.4211.43↑$0.01 (0.09%)11.4111.53477.13K
2024-03-0111.4711.42↓$0.04 (-0.39%)11.3611.47458.63K
2024-02-2911.4711.43↓$0.04 (-0.35%)11.3911.50437.87K
2024-02-2811.5111.43↓$0.08 (-0.70%)11.4111.52589.04K
2024-02-2711.4911.51↑$0.02 (0.17%)11.3911.57459.12K
2024-02-2611.4011.45↑$0.05 (0.44%)11.3311.51460.23K
2024-02-2311.4011.39↓$0.01 (-0.09%)11.3511.50449.70K
2024-02-2211.2711.36↑$0.09 (0.80%)11.2311.38529.24K
2024-02-2111.2111.23↑$0.02 (0.18%)11.1811.28348.18K
2024-02-2011.1911.19↑$0.00 (0.00%)11.1311.27572.60K
2024-02-1611.2411.21↓$0.03 (-0.27%)11.1611.28423.13K
2024-02-1511.1911.26↑$0.07 (0.63%)11.1911.31434.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.