Performance Food Group Co (PFGC) Historical Stock Data
68.67 ↑0.79 (1.16%)
As of May 1, 2024, 3:37pm EST.
Historical Data
In the past 30 trading days, PFGC is down -0.40% a day on average. There have been 14 days where Performance Food Group Co closed green and 16 days where PFGC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-30 | 67.89 | 67.88 | ↓$0.01 (-0.01%) | 67.39 | 69.40 | 2.95M |
2024-04-29 | 68.83 | 68.46 | ↓$0.37 (-0.54%) | 68.37 | 69.49 | 1.36M |
2024-04-26 | 69.06 | 68.85 | ↓$0.21 (-0.30%) | 68.77 | 69.66 | 0.98M |
2024-04-25 | 69.32 | 68.91 | ↓$0.41 (-0.59%) | 68.60 | 69.32 | 826.09K |
2024-04-24 | 69.16 | 69.39 | ↑$0.23 (0.33%) | 68.81 | 69.58 | 654.58K |
2024-04-23 | 69.21 | 69.27 | ↑$0.06 (0.09%) | 69.05 | 69.63 | 626.93K |
2024-04-22 | 68.91 | 69.01 | ↑$0.10 (0.15%) | 68.35 | 69.43 | 728.79K |
2024-04-19 | 68.00 | 68.48 | ↑$0.48 (0.71%) | 67.60 | 68.51 | 1.55M |
2024-04-18 | 68.75 | 68.04 | ↓$0.71 (-1.03%) | 67.81 | 68.86 | 794.53K |
2024-04-17 | 70.41 | 68.51 | ↓$1.90 (-2.70%) | 68.05 | 70.47 | 1.12M |
2024-04-16 | 68.97 | 69.98 | ↑$1.01 (1.46%) | 68.49 | 70.02 | 1.17M |
2024-04-15 | 69.90 | 69.03 | ↓$0.87 (-1.24%) | 68.63 | 70.46 | 1.33M |
2024-04-12 | 71.00 | 69.22 | ↓$1.78 (-2.51%) | 69.13 | 71.20 | 1.08M |
2024-04-11 | 71.43 | 71.22 | ↓$0.21 (-0.29%) | 70.86 | 71.56 | 667.67K |
2024-04-10 | 70.74 | 71.21 | ↑$0.47 (0.66%) | 70.18 | 71.43 | 652.41K |
2024-04-09 | 71.17 | 71.48 | ↑$0.31 (0.44%) | 70.52 | 71.57 | 799.28K |
2024-04-08 | 70.14 | 70.97 | ↑$0.83 (1.18%) | 70.14 | 71.31 | 834.44K |
2024-04-05 | 69.73 | 70.30 | ↑$0.57 (0.82%) | 69.59 | 70.76 | 1.16M |
2024-04-04 | 73.98 | 69.70 | ↓$4.28 (-5.79%) | 68.47 | 73.98 | 2.67M |
2024-04-03 | 73.83 | 73.64 | ↓$0.19 (-0.26%) | 73.23 | 74.15 | 747.59K |
2024-04-02 | 73.87 | 73.95 | ↑$0.08 (0.11%) | 73.38 | 74.27 | 1.07M |
2024-04-01 | 74.57 | 74.10 | ↓$0.47 (-0.63%) | 73.77 | 75.55 | 1.86M |
2024-03-28 | 76.00 | 74.64 | ↓$1.36 (-1.79%) | 74.63 | 76.29 | 725.93K |
2024-03-27 | 75.70 | 75.75 | ↑$0.05 (0.07%) | 75.04 | 76.01 | 739.99K |
2024-03-26 | 75.23 | 75.24 | ↑$0.01 (0.01%) | 74.86 | 75.55 | 776.37K |
2024-03-25 | 75.76 | 75.14 | ↓$0.62 (-0.82%) | 74.94 | 76.19 | 878.59K |
2024-03-22 | 76.45 | 75.87 | ↓$0.58 (-0.76%) | 75.26 | 76.51 | 796.31K |
2024-03-21 | 76.99 | 76.54 | ↓$0.45 (-0.58%) | 75.93 | 77.07 | 546.05K |
2024-03-20 | 76.07 | 76.85 | ↑$0.78 (1.03%) | 75.55 | 76.87 | 688.23K |
2024-03-19 | 75.70 | 76.29 | ↑$0.59 (0.78%) | 75.69 | 76.44 | 473.17K |
Create an account or log in to view more rows.
$PFGC still waiting to short this. Next Tuesday feels right for some reason
$PFGC is it time?
$PFGC going green
$PFGC whats the news????
$PFGC good place to average up
$PFGC Just buy and hold
$PFGC buying this dip
$PFGC I need a smoke after this trade
$PFGC Come on.. Let it fall.. buy later bulls
$PFGC all in