Performance Food Group Co (PFGC) Historical Stock Data

68.67 ↑0.79 (1.16%)
As of May 1, 2024, 3:37pm EST.

Historical Data

In the past 30 trading days, PFGC is down -0.40% a day on average. There have been 14 days where Performance Food Group Co closed green and 16 days where PFGC closed red.

DateOpenCloseChangeLowHighVolume
2024-04-3067.8967.88↓$0.01 (-0.01%)67.3969.402.95M
2024-04-2968.8368.46↓$0.37 (-0.54%)68.3769.491.36M
2024-04-2669.0668.85↓$0.21 (-0.30%)68.7769.660.98M
2024-04-2569.3268.91↓$0.41 (-0.59%)68.6069.32826.09K
2024-04-2469.1669.39↑$0.23 (0.33%)68.8169.58654.58K
2024-04-2369.2169.27↑$0.06 (0.09%)69.0569.63626.93K
2024-04-2268.9169.01↑$0.10 (0.15%)68.3569.43728.79K
2024-04-1968.0068.48↑$0.48 (0.71%)67.6068.511.55M
2024-04-1868.7568.04↓$0.71 (-1.03%)67.8168.86794.53K
2024-04-1770.4168.51↓$1.90 (-2.70%)68.0570.471.12M
2024-04-1668.9769.98↑$1.01 (1.46%)68.4970.021.17M
2024-04-1569.9069.03↓$0.87 (-1.24%)68.6370.461.33M
2024-04-1271.0069.22↓$1.78 (-2.51%)69.1371.201.08M
2024-04-1171.4371.22↓$0.21 (-0.29%)70.8671.56667.67K
2024-04-1070.7471.21↑$0.47 (0.66%)70.1871.43652.41K
2024-04-0971.1771.48↑$0.31 (0.44%)70.5271.57799.28K
2024-04-0870.1470.97↑$0.83 (1.18%)70.1471.31834.44K
2024-04-0569.7370.30↑$0.57 (0.82%)69.5970.761.16M
2024-04-0473.9869.70↓$4.28 (-5.79%)68.4773.982.67M
2024-04-0373.8373.64↓$0.19 (-0.26%)73.2374.15747.59K
2024-04-0273.8773.95↑$0.08 (0.11%)73.3874.271.07M
2024-04-0174.5774.10↓$0.47 (-0.63%)73.7775.551.86M
2024-03-2876.0074.64↓$1.36 (-1.79%)74.6376.29725.93K
2024-03-2775.7075.75↑$0.05 (0.07%)75.0476.01739.99K
2024-03-2675.2375.24↑$0.01 (0.01%)74.8675.55776.37K
2024-03-2575.7675.14↓$0.62 (-0.82%)74.9476.19878.59K
2024-03-2276.4575.87↓$0.58 (-0.76%)75.2676.51796.31K
2024-03-2176.9976.54↓$0.45 (-0.58%)75.9377.07546.05K
2024-03-2076.0776.85↑$0.78 (1.03%)75.5576.87688.23K
2024-03-1975.7076.29↑$0.59 (0.78%)75.6976.44473.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$PFGC still waiting to short this. Next Tuesday feels right for some reason

0 Like Report