Performance Food Group Co (PFGC) Historical Stock Data
92.99 ↑0.39 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFGC is up 0.00% a day on average. There have been 13 days where Performance Food Group Co closed green and 17 days where PFGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 92.72 | 92.99 | ↑$0.27 (0.29%) | 91.72 | 93.09 | 1.40M |
| 2025-12-03 | 94.42 | 92.60 | ↓$1.82 (-1.93%) | 92.05 | 95.30 | 1.03M |
| 2025-12-02 | 95.63 | 94.22 | ↓$1.41 (-1.47%) | 93.65 | 95.81 | 1.45M |
| 2025-12-01 | 96.36 | 95.40 | ↓$0.96 (-1.00%) | 95.00 | 97.16 | 1.42M |
| 2025-11-28 | 96.05 | 97.07 | ↑$1.02 (1.06%) | 95.91 | 97.47 | 713.11K |
| 2025-11-26 | 96.76 | 96.13 | ↓$0.63 (-0.65%) | 96.10 | 97.46 | 833.49K |
| 2025-11-25 | 94.65 | 96.59 | ↑$1.94 (2.05%) | 94.46 | 96.99 | 1.52M |
| 2025-11-24 | 92.17 | 94.39 | ↑$2.22 (2.41%) | 91.84 | 97.05 | 2.92M |
| 2025-11-21 | 94.53 | 96.65 | ↑$2.12 (2.24%) | 94.36 | 97.46 | 818.59K |
| 2025-11-20 | 95.02 | 94.30 | ↓$0.72 (-0.76%) | 93.87 | 96.26 | 731.85K |
| 2025-11-19 | 94.75 | 93.87 | ↓$0.88 (-0.93%) | 93.64 | 95.11 | 767.57K |
| 2025-11-18 | 94.17 | 94.58 | ↑$0.41 (0.44%) | 93.54 | 95.08 | 1.06M |
| 2025-11-17 | 95.22 | 94.07 | ↓$1.15 (-1.21%) | 93.60 | 95.69 | 0.99M |
| 2025-11-14 | 95.19 | 95.08 | ↓$0.11 (-0.12%) | 94.32 | 95.44 | 870.79K |
| 2025-11-13 | 96.18 | 95.34 | ↓$0.84 (-0.87%) | 95.25 | 96.81 | 742.66K |
| 2025-11-12 | 96.58 | 96.57 | ↓$0.01 (-0.01%) | 96.07 | 97.19 | 743.04K |
| 2025-11-11 | 97.36 | 96.74 | ↓$0.62 (-0.64%) | 96.06 | 99.06 | 855.13K |
| 2025-11-10 | 99.80 | 97.49 | ↓$2.31 (-2.31%) | 97.46 | 101.03 | 1.05M |
| 2025-11-07 | 95.04 | 98.73 | ↑$3.69 (3.88%) | 94.68 | 99.70 | 1.64M |
| 2025-11-06 | 94.55 | 94.97 | ↑$0.42 (0.44%) | 93.96 | 95.97 | 1.73M |
| 2025-11-05 | 93.23 | 95.50 | ↑$2.27 (2.43%) | 90.53 | 99.75 | 2.20M |
| 2025-11-04 | 97.42 | 96.65 | ↓$0.77 (-0.79%) | 96.46 | 98.45 | 1.25M |
| 2025-11-03 | 96.17 | 97.98 | ↑$1.81 (1.88%) | 95.47 | 98.47 | 1.25M |
| 2025-10-31 | 96.62 | 96.74 | ↑$0.12 (0.12%) | 95.74 | 97.34 | 895.77K |
| 2025-10-30 | 98.05 | 97.08 | ↓$0.97 (-0.99%) | 96.60 | 98.80 | 1.34M |
| 2025-10-29 | 99.69 | 98.36 | ↓$1.33 (-1.33%) | 98.00 | 99.69 | 763.64K |
| 2025-10-28 | 99.32 | 100.13 | ↑$0.81 (0.82%) | 97.84 | 100.29 | 685.64K |
| 2025-10-27 | 100.85 | 99.86 | ↓$0.99 (-0.98%) | 99.01 | 101.29 | 650.29K |
| 2025-10-24 | 102.54 | 100.26 | ↓$2.28 (-2.22%) | 99.91 | 102.99 | 480.89K |
| 2025-10-23 | 101.52 | 101.76 | ↑$0.24 (0.24%) | 100.67 | 101.87 | 520.49K |
Create an account or log in to view more rows.
$PFGC now I buy
$PFGC Sleep well my bulls
sleep well
$PFGC time will come
$PFGC lets see if it can hold the line
$PFGC NOT SELLING.
$PFGC trash
$PFGC nice
$PFGC The best investment you can make is an investment in yourself or another person
$PFGC what happened?
$PFGC this sell-off is meh.