Performance Food Group Co (PFGC) Historical Stock Data
68.52 ↑0.01 (0.01%)
As of April 18, 2024, 12:17pm EST.
Historical Data
In the past 30 trading days, PFGC is down -0.38% a day on average. There have been 15 days where Performance Food Group Co closed green and 15 days where PFGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 70.41 | 68.51 | ↓$1.90 (-2.70%) | 68.05 | 70.47 | 1.12M |
| 2024-04-16 | 68.97 | 69.98 | ↑$1.01 (1.46%) | 68.49 | 70.02 | 1.17M |
| 2024-04-15 | 69.90 | 69.03 | ↓$0.87 (-1.24%) | 68.63 | 70.46 | 1.33M |
| 2024-04-12 | 71.00 | 69.22 | ↓$1.78 (-2.51%) | 69.13 | 71.20 | 1.08M |
| 2024-04-11 | 71.43 | 71.22 | ↓$0.21 (-0.29%) | 70.86 | 71.56 | 667.67K |
| 2024-04-10 | 70.74 | 71.21 | ↑$0.47 (0.66%) | 70.18 | 71.43 | 652.41K |
| 2024-04-09 | 71.17 | 71.48 | ↑$0.31 (0.44%) | 70.52 | 71.57 | 799.28K |
| 2024-04-08 | 70.14 | 70.97 | ↑$0.83 (1.18%) | 70.14 | 71.31 | 834.44K |
| 2024-04-05 | 69.73 | 70.30 | ↑$0.57 (0.82%) | 69.59 | 70.76 | 1.16M |
| 2024-04-04 | 73.98 | 69.70 | ↓$4.28 (-5.79%) | 68.47 | 73.98 | 2.67M |
| 2024-04-03 | 73.83 | 73.64 | ↓$0.19 (-0.26%) | 73.23 | 74.15 | 747.59K |
| 2024-04-02 | 73.87 | 73.95 | ↑$0.08 (0.11%) | 73.38 | 74.27 | 1.07M |
| 2024-04-01 | 74.57 | 74.10 | ↓$0.47 (-0.63%) | 73.77 | 75.55 | 1.86M |
| 2024-03-28 | 76.00 | 74.64 | ↓$1.36 (-1.79%) | 74.63 | 76.29 | 725.93K |
| 2024-03-27 | 75.70 | 75.75 | ↑$0.05 (0.07%) | 75.04 | 76.01 | 739.99K |
| 2024-03-26 | 75.23 | 75.24 | ↑$0.01 (0.01%) | 74.86 | 75.55 | 776.37K |
| 2024-03-25 | 75.76 | 75.14 | ↓$0.62 (-0.82%) | 74.94 | 76.19 | 878.59K |
| 2024-03-22 | 76.45 | 75.87 | ↓$0.58 (-0.76%) | 75.26 | 76.51 | 796.31K |
| 2024-03-21 | 76.99 | 76.54 | ↓$0.45 (-0.58%) | 75.93 | 77.07 | 546.05K |
| 2024-03-20 | 76.07 | 76.85 | ↑$0.78 (1.03%) | 75.55 | 76.87 | 688.23K |
| 2024-03-19 | 75.70 | 76.29 | ↑$0.59 (0.78%) | 75.69 | 76.44 | 473.17K |
| 2024-03-18 | 76.08 | 75.61 | ↓$0.47 (-0.62%) | 75.38 | 76.71 | 732.84K |
| 2024-03-15 | 75.43 | 76.24 | ↑$0.81 (1.07%) | 75.23 | 76.84 | 1.45M |
| 2024-03-14 | 75.59 | 75.93 | ↑$0.34 (0.45%) | 74.76 | 75.93 | 729.91K |
| 2024-03-13 | 75.34 | 75.78 | ↑$0.44 (0.58%) | 75.10 | 76.59 | 1.60M |
| 2024-03-12 | 75.10 | 75.32 | ↑$0.22 (0.29%) | 74.91 | 75.98 | 873.39K |
| 2024-03-11 | 75.90 | 75.07 | ↓$0.83 (-1.09%) | 74.88 | 76.33 | 0.92M |
| 2024-03-08 | 77.16 | 76.28 | ↓$0.88 (-1.14%) | 76.23 | 77.67 | 554.35K |
| 2024-03-07 | 77.13 | 77.41 | ↑$0.28 (0.36%) | 76.78 | 78.13 | 540.17K |
| 2024-03-06 | 77.10 | 76.61 | ↓$0.49 (-0.64%) | 75.96 | 77.47 | 480.99K |
Create an account or log in to view more rows.
$PFGC is it time?
$PFGC going green
$PFGC whats the news????
$PFGC good place to average up
$PFGC Just buy and hold
$PFGC buying this dip
$PFGC I need a smoke after this trade
$PFGC Come on.. Let it fall.. buy later bulls
$PFGC all in
$PFGC push baby push!