Perfect Corp. (PERF) Historical Stock Data

2.27 ↓0.03 (-1.30%)

As of May 1, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, PERF is up 0.04% a day on average. There have been 11 days where Perfect Corp. closed green and 19 days where PERF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-01	2.31	2.30	↓$0.01 (-0.43%)	2.20	2.37	14.99K
2024-04-30	2.27	2.29	↑$0.02 (0.88%)	2.20	2.33	45.98K
2024-04-29	2.35	2.33	↓$0.02 (-0.85%)	2.16	2.41	36.79K
2024-04-26	2.35	2.36	↑$0.01 (0.43%)	2.30	2.44	21.47K
2024-04-25	2.33	2.32	↓$0.01 (-0.43%)	2.26	2.39	52.65K
2024-04-24	2.33	2.27	↓$0.06 (-2.58%)	2.20	2.36	31.65K
2024-04-23	2.35	2.33	↓$0.02 (-0.85%)	2.26	2.39	48.26K
2024-04-22	2.27	2.26	↓$0.01 (-0.44%)	2.16	2.42	44.79K
2024-04-19	2.32	2.30	↓$0.02 (-0.87%)	2.25	2.40	45.72K
2024-04-18	2.35	2.37	↑$0.02 (0.85%)	2.35	2.43	22.59K
2024-04-17	2.48	2.39	↓$0.09 (-3.63%)	2.35	2.49	28.59K
2024-04-16	2.59	2.48	↓$0.11 (-4.25%)	2.32	2.60	61.80K
2024-04-15	2.73	2.55	↓$0.18 (-6.59%)	2.42	2.75	57.88K
2024-04-12	2.40	2.66	↑$0.26 (10.83%)	2.40	2.68	90.30K
2024-04-11	2.42	2.41	↓$0.01 (-0.41%)	2.34	2.44	40.16K
2024-04-10	2.32	2.30	↓$0.02 (-0.86%)	2.30	2.44	20.93K
2024-04-09	2.32	2.41	↑$0.09 (3.88%)	2.32	2.44	22.23K
2024-04-08	2.40	2.32	↓$0.08 (-3.33%)	2.32	2.42	30.55K
2024-04-05	2.32	2.40	↑$0.08 (3.45%)	2.32	2.42	20.79K
2024-04-04	2.40	2.36	↓$0.04 (-1.67%)	2.36	2.48	23.98K
2024-04-03	2.40	2.39	↓$0.01 (-0.42%)	2.38	2.45	46.97K
2024-04-02	2.40	2.38	↓$0.02 (-0.83%)	2.31	2.48	66.42K
2024-04-01	2.45	2.41	↓$0.04 (-1.63%)	2.39	2.50	23.22K
2024-03-28	2.33	2.48	↑$0.15 (6.44%)	2.33	2.51	66.74K
2024-03-27	2.44	2.42	↓$0.02 (-0.82%)	2.42	2.56	25.58K
2024-03-26	2.42	2.48	↑$0.06 (2.48%)	2.42	2.58	35.01K
2024-03-25	2.45	2.40	↓$0.05 (-2.04%)	2.40	2.65	33.99K
2024-03-22	2.44	2.53	↑$0.09 (3.69%)	2.44	2.59	39.53K
2024-03-21	2.45	2.45	↑$0.00 (0.00%)	2.45	2.67	100.90K
2024-03-20	2.41	2.44	↑$0.03 (1.24%)	2.35	2.55	70.93K