Pathfinder Bancorp Inc (PBHC) Historical Stock Data
12.66 ↑0.03 (0.23%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PBHC is up 0.79% a day on average. There have been 24 days where Pathfinder Bancorp Inc closed green and 6 days where PBHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 12.66 | 12.66 | ↑$0.00 (0.00%) | 12.66 | 12.66 | 195 |
| 2024-04-25 | 12.31 | 12.63 | ↑$0.32 (2.60%) | 12.31 | 12.79 | 1.16K |
| 2024-04-24 | 12.78 | 12.78 | ↑$0.00 (0.00%) | 12.78 | 12.78 | 473 |
| 2024-04-23 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.25 | 12.25 | 185 |
| 2024-04-22 | 12.19 | 12.19 | ↑$0.00 (0.00%) | 12.19 | 12.19 | 1.02K |
| 2024-04-19 | 12.04 | 12.24 | ↑$0.20 (1.66%) | 12.04 | 12.50 | 2.83K |
| 2024-04-18 | 12.01 | 12.01 | ↑$0.00 (0.00%) | 12.01 | 12.01 | 2.58K |
| 2024-04-17 | 12.24 | 12.24 | ↑$0.00 (0.00%) | 12.24 | 12.24 | 647 |
| 2024-04-16 | 11.81 | 12.24 | ↑$0.43 (3.65%) | 11.81 | 12.24 | 5.23K |
| 2024-04-15 | 12.80 | 11.98 | ↓$0.82 (-6.41%) | 11.98 | 13.00 | 9.10K |
| 2024-04-12 | 12.57 | 12.58 | ↑$0.01 (0.08%) | 12.57 | 12.58 | 295 |
| 2024-04-11 | 12.58 | 12.58 | ↑$0.00 (0.00%) | 12.58 | 12.58 | 101 |
| 2024-04-10 | 12.15 | 12.58 | ↑$0.42 (3.50%) | 12.15 | 13.00 | 1K |
| 2024-04-09 | 12.21 | 12.21 | ↑$0.00 (0.00%) | 12.21 | 12.21 | 342 |
| 2024-04-08 | 13.00 | 12.12 | ↓$0.88 (-6.77%) | 12.12 | 13.00 | 1.11K |
| 2024-04-05 | 12.22 | 12.22 | ↑$0.00 (0.00%) | 12.22 | 12.22 | 469 |
| 2024-04-04 | 12.24 | 12.24 | ↑$0.00 (0.00%) | 12.24 | 12.24 | 475 |
| 2024-04-03 | 11.88 | 12.25 | ↑$0.37 (3.11%) | 11.86 | 12.45 | 2.26K |
| 2024-04-02 | 12.15 | 12.10 | ↓$0.05 (-0.41%) | 12.10 | 12.15 | 1.06K |
| 2024-04-01 | 11.86 | 12.20 | ↑$0.34 (2.87%) | 11.86 | 12.20 | 1.14K |
| 2024-03-28 | 12.56 | 12.38 | ↓$0.18 (-1.43%) | 12.38 | 12.59 | 680 |
| 2024-03-27 | 12.16 | 13.00 | ↑$0.84 (6.91%) | 12.16 | 13.00 | 2.74K |
| 2024-03-26 | 12.06 | 13.15 | ↑$1.09 (9.04%) | 11.67 | 13.15 | 7.87K |
| 2024-03-25 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.48 | 12.48 | 350 |
| 2024-03-22 | 12.00 | 12.48 | ↑$0.48 (4.00%) | 12.00 | 12.48 | 1.57K |
| 2024-03-21 | 11.86 | 12.00 | ↑$0.14 (1.16%) | 11.86 | 12.04 | 2.67K |
| 2024-03-20 | 12.29 | 12.29 | ↑$0.00 (0.00%) | 12.29 | 12.29 | 504 |
| 2024-03-19 | 12.59 | 12.29 | ↓$0.30 (-2.38%) | 12.29 | 12.59 | 1.18K |
| 2024-03-18 | 12.52 | 12.31 | ↓$0.21 (-1.68%) | 12.26 | 12.60 | 2.63K |
| 2024-03-15 | 12.40 | 12.91 | ↑$0.51 (4.11%) | 12.22 | 12.91 | 4.55K |
Create an account or log in to view more rows.
$PBHC nearing a decent swing entry point
$PBHC good times
$PBHC just bought a half position.
$PBHC She's gettin' ready to...
$PBHC the time is near
$PBHC bears haha
$PBHC we going up from here
$PBHC Powell save me
$PBHC bought more
$PBHC HODL