Prosperity Bancshares Inc (PB) Historical Stock Data
63.07 ↑0.55 (0.88%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PB is down -0.17% a day on average. There have been 13 days where Prosperity Bancshares Inc closed green and 17 days where PB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 63.43 | 63.07 | ↓$0.36 (-0.57%) | 62.75 | 63.79 | 445.66K |
| 2024-05-02 | 63.11 | 62.52 | ↓$0.59 (-0.93%) | 62.28 | 63.15 | 545.44K |
| 2024-05-01 | 62.23 | 62.62 | ↑$0.39 (0.63%) | 62.23 | 63.92 | 453.85K |
| 2024-04-30 | 61.94 | 61.97 | ↑$0.03 (0.05%) | 61.94 | 62.95 | 553.01K |
| 2024-04-29 | 63.55 | 62.60 | ↓$0.95 (-1.49%) | 62.25 | 63.73 | 807.60K |
| 2024-04-26 | 64.20 | 63.55 | ↓$0.65 (-1.01%) | 63.53 | 64.58 | 640.65K |
| 2024-04-25 | 65.15 | 64.13 | ↓$1.02 (-1.57%) | 63.24 | 65.15 | 812.81K |
| 2024-04-24 | 63.91 | 65.08 | ↑$1.17 (1.83%) | 62.36 | 65.77 | 790.45K |
| 2024-04-23 | 61.76 | 62.70 | ↑$0.94 (1.52%) | 61.76 | 63.05 | 521.40K |
| 2024-04-22 | 60.95 | 61.90 | ↑$0.95 (1.56%) | 60.55 | 62.29 | 377.93K |
| 2024-04-19 | 59.55 | 60.77 | ↑$1.22 (2.05%) | 59.55 | 60.80 | 633.27K |
| 2024-04-18 | 59.16 | 59.69 | ↑$0.53 (0.90%) | 59.16 | 59.87 | 397.66K |
| 2024-04-17 | 59.86 | 59.39 | ↓$0.47 (-0.79%) | 59.37 | 60.13 | 402.50K |
| 2024-04-16 | 60.09 | 59.23 | ↓$0.86 (-1.43%) | 59.05 | 60.09 | 362.51K |
| 2024-04-15 | 60.64 | 60.25 | ↓$0.39 (-0.64%) | 59.69 | 61.26 | 482.39K |
| 2024-04-12 | 60.27 | 60.36 | ↑$0.09 (0.15%) | 60.03 | 60.96 | 405.75K |
| 2024-04-11 | 61.65 | 61.01 | ↓$0.64 (-1.04%) | 60.39 | 61.65 | 237.51K |
| 2024-04-10 | 62.64 | 61.13 | ↓$1.51 (-2.41%) | 60.78 | 62.64 | 471.90K |
| 2024-04-09 | 64.61 | 64.02 | ↓$0.59 (-0.91%) | 63.94 | 64.89 | 378.81K |
| 2024-04-08 | 63.74 | 64.26 | ↑$0.52 (0.82%) | 63.58 | 64.36 | 317.90K |
| 2024-04-05 | 62.38 | 63.39 | ↑$1.01 (1.62%) | 62.30 | 63.45 | 369.80K |
| 2024-04-04 | 63.84 | 62.79 | ↓$1.05 (-1.64%) | 62.41 | 64.19 | 298.74K |
| 2024-04-03 | 62.78 | 62.88 | ↑$0.10 (0.16%) | 62.60 | 63.23 | 312.21K |
| 2024-04-02 | 64.02 | 62.91 | ↓$1.11 (-1.73%) | 62.59 | 64.10 | 376.48K |
| 2024-04-01 | 66.18 | 64.37 | ↓$1.81 (-2.73%) | 64.08 | 66.18 | 500.52K |
| 2024-03-28 | 64.91 | 65.78 | ↑$0.87 (1.34%) | 64.77 | 66.19 | 640.49K |
| 2024-03-27 | 63.18 | 65.06 | ↑$1.88 (2.98%) | 63.17 | 65.07 | 559.54K |
| 2024-03-26 | 63.26 | 62.78 | ↓$0.48 (-0.76%) | 62.43 | 63.26 | 609.76K |
| 2024-03-25 | 62.90 | 62.82 | ↓$0.08 (-0.13%) | 62.73 | 63.71 | 257.23K |
| 2024-03-22 | 63.59 | 63.03 | ↓$0.56 (-0.88%) | 62.53 | 63.59 | 630.60K |
Create an account or log in to view more rows.
$PB out of the way
$PB watch for another rejection up here
$PB volume is almost nonexistent
$PB Dumping started...
Get out while you can...
$PB buying!
$PB it can go lower
$PB to the moon
$PB hot damn <3
$PB going down
$PB rocket fuel tanks are full. Gonna shoot to the stars