PAVmed Inc. Series Z Warrant (PAVMZ) Historical Stock Data
0.03 ↑0.01 (53.73%)
As of December 29, 2023, 1:28pm EST.
Historical Data
In the past 30 trading days, PAVMZ is down -1.70% a day on average. There have been 19 days where PAVmed Inc. Series Z Warrant closed green and 11 days where PAVMZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.03 | 0.03 | ↓$0.00 (-7.76%) | 0.02 | 0.03 | 9.15K |
| 2024-04-25 | 0.03 | 0.02 | ↓$0.01 (-19.92%) | 0.02 | 0.03 | 35.46K |
| 2024-04-23 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.04 | 6.91K |
| 2024-04-17 | 0.04 | 0.04 | ↑$0.00 (0.24%) | 0.04 | 0.04 | 1.62K |
| 2024-04-15 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 316 |
| 2024-04-11 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 99 |
| 2024-04-10 | 0.04 | 0.04 | ↑$0.00 (0.24%) | 0.04 | 0.04 | 9.76K |
| 2024-04-09 | 0.03 | 0.04 | ↑$0.01 (38.74%) | 0.03 | 0.04 | 24.50K |
| 2024-04-05 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 410 |
| 2024-04-03 | 0.04 | 0.04 | ↓$0.00 (-0.25%) | 0.04 | 0.04 | 12.46K |
| 2024-04-02 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 2.48K |
| 2024-04-01 | 0.04 | 0.04 | ↑$0.00 (11.97%) | 0.04 | 0.05 | 2.15K |
| 2024-03-28 | 0.04 | 0.04 | ↓$0.00 (-12.47%) | 0.03 | 0.04 | 1.99K |
| 2024-03-27 | 0.04 | 0.04 | ↑$0.00 (0.25%) | 0.04 | 0.05 | 8.24K |
| 2024-03-25 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 27.20K |
| 2024-03-21 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 380 |
| 2024-03-20 | 0.04 | 0.04 | ↑$0.00 (2.14%) | 0.04 | 0.04 | 18.37K |
| 2024-03-19 | 0.04 | 0.04 | ↓$0.00 (-9.89%) | 0.04 | 0.04 | 500 |
| 2024-03-14 | 0.05 | 0.04 | ↓$0.00 (-0.22%) | 0.04 | 0.05 | 11.01K |
| 2024-03-13 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 4.43K |
| 2024-03-12 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
| 2024-03-11 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 50 |
| 2024-03-08 | 0.05 | 0.05 | ↓$0.00 (-0.22%) | 0.05 | 0.05 | 2.74K |
| 2024-03-07 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 3K |
| 2024-03-06 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 8.72K |
| 2024-03-05 | 0.05 | 0.04 | ↓$0.01 (-10.93%) | 0.04 | 0.05 | 4.62K |
| 2024-03-04 | 0.04 | 0.04 | ↓$0.01 (-19.46%) | 0.03 | 0.04 | 5.94K |
| 2024-03-01 | 0.04 | 0.03 | ↓$0.01 (-28.33%) | 0.03 | 0.05 | 4.17K |
| 2024-02-29 | 0.05 | 0.05 | ↓$0.00 (-2.22%) | 0.05 | 0.05 | 17.60K |
| 2024-02-28 | 0.04 | 0.05 | ↑$0.00 (7.14%) | 0.04 | 0.05 | 29.26K |
Create an account or log in to view more rows.
$PAVMZ This is how I feel everyday holding this gem.
$PAVMZ do what the markets tells you to do not the other way around
$PAVMZ I bought the dip
$PAVMZ it can go lower
$PAVMZ had to buy calls
$PAVMZ has just been halted from trading.
$PAVMZ Momentum is building...
$PAVMZ Waiting waiting waiting — you know for what !!! Announcement!!!
$PAVMZ it can go lower
$PAVMZ weak