PAVmed Inc. Series Z Warrant (PAVMZ) Historical Stock Data

0.63 ↑0.02 (3.28%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, PAVMZ is up 1.28% a day on average. There have been 18 days where PAVmed Inc. Series Z Warrant closed green and 12 days where PAVMZ closed red.

DateOpenCloseChangeLowHighVolume
2022-05-270.620.63↑$0.01 (1.61%)0.610.658.79K
2022-05-260.580.61↑$0.03 (4.76%)0.560.611K
2022-05-250.610.61↑$0.00 (0.00%)0.610.6140
2022-05-240.550.61↑$0.06 (10.58%)0.550.622.65K
2022-05-230.620.63↑$0.00 (0.16%)0.600.634.05K
2022-05-200.630.60↓$0.03 (-5.06%)0.590.6316.11K
2022-05-180.620.67↑$0.05 (8.05%)0.620.673.45K
2022-05-170.640.64↓$0.00 (-0.61%)0.620.663.26K
2022-05-160.630.63↓$0.00 (-0.32%)0.590.6418.90K
2022-05-130.620.65↑$0.03 (4.65%)0.620.6814.94K
2022-05-120.660.65↓$0.01 (-1.82%)0.580.6814.65K
2022-05-110.750.67↓$0.08 (-10.15%)0.640.752.67K
2022-05-100.750.69↓$0.06 (-8.01%)0.690.7518.19K
2022-05-090.750.77↑$0.02 (2.67%)0.720.856.30K
2022-05-060.740.75↑$0.01 (0.81%)0.740.752.40K
2022-05-050.620.78↑$0.16 (25.75%)0.620.827.48K
2022-05-040.700.75↑$0.05 (6.52%)0.700.751.50K
2022-05-030.770.72↓$0.05 (-6.48%)0.710.776.12K
2022-05-020.700.73↑$0.03 (4.20%)0.700.754.02K
2022-04-290.720.69↓$0.03 (-3.93%)0.690.751K
2022-04-280.660.66↓$0.00 (-0.02%)0.660.661.35K
2022-04-270.680.63↓$0.05 (-6.85%)0.630.7653.51K
2022-04-260.610.66↑$0.05 (8.18%)0.590.663.84K
2022-04-250.600.60↑$0.00 (0.02%)0.590.6013.42K
2022-04-220.600.61↑$0.01 (2.28%)0.550.614.84K
2022-04-210.620.55↓$0.07 (-11.06%)0.550.62464
2022-04-200.650.65↑$0.00 (0.00%)0.650.6514
2022-04-190.640.65↑$0.01 (1.26%)0.630.651.77K
2022-04-180.680.63↓$0.04 (-6.17%)0.570.6814.58K
2022-04-140.630.74↑$0.11 (17.41%)0.620.742.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$PAVMZ Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
kairaae

$PAVMZ I do it for the thrills!

0 Like Report
italiano_14

$PAVMZ why is there no volume? Is that suspicious?

0 Like Report