PAVmed Inc. Series Z Warrant (PAVMZ) Historical Stock Data

0.04 ↓0.00 (-12.47%)
As of December 29, 2023, 1:28pm EST.

Historical Data

In the past 30 trading days, PAVMZ is down -5.09% a day on average. There have been 15 days where PAVmed Inc. Series Z Warrant closed green and 15 days where PAVMZ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.040.04↓$0.00 (-12.47%)0.030.041.99K
2024-03-270.040.04↑$0.00 (0.25%)0.040.058.24K
2024-03-250.040.04↑$0.00 (0.00%)0.040.0527.20K
2024-03-210.050.05↑$0.00 (0.00%)0.050.05380
2024-03-200.040.04↑$0.00 (2.14%)0.040.0418.37K
2024-03-190.040.04↓$0.00 (-9.89%)0.040.04500
2024-03-140.050.04↓$0.00 (-0.22%)0.040.0511.01K
2024-03-130.040.04↑$0.00 (0.00%)0.040.044.43K
2024-03-120.040.04↑$0.00 (0.00%)0.040.04100
2024-03-110.050.05↑$0.00 (0.00%)0.050.0550
2024-03-080.050.05↓$0.00 (-0.22%)0.050.052.74K
2024-03-070.050.05↑$0.00 (0.00%)0.050.053K
2024-03-060.050.05↑$0.00 (0.00%)0.050.058.72K
2024-03-050.050.04↓$0.01 (-10.93%)0.040.054.62K
2024-03-040.040.04↓$0.01 (-19.46%)0.030.045.94K
2024-03-010.040.03↓$0.01 (-28.33%)0.030.054.17K
2024-02-290.050.05↓$0.00 (-2.22%)0.050.0517.60K
2024-02-280.040.05↑$0.00 (7.14%)0.040.0529.26K
2024-02-270.030.04↑$0.01 (40.00%)0.020.0412.09K
2024-02-260.030.02↓$0.00 (-11.54%)0.020.0325.95K
2024-02-230.030.03↓$0.00 (-6.90%)0.030.0455.03K
2024-02-220.030.05↑$0.02 (60.00%)0.030.0629.19K
2024-02-210.030.03↑$0.00 (0.00%)0.030.0421.69K
2024-02-200.040.04↑$0.00 (4.26%)0.040.0610.95K
2024-02-160.040.04↓$0.00 (-6.12%)0.040.0642.61K
2024-02-150.040.03↓$0.02 (-39.86%)0.030.0432.45K
2024-02-140.030.03↑$0.00 (0.30%)0.030.03211
2024-02-130.040.03↓$0.01 (-30.36%)0.030.0447.22K
2024-02-120.060.04↓$0.02 (-41.50%)0.040.065.10K
2024-02-090.070.04↓$0.03 (-46.90%)0.040.076.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$PAVMZ do what the markets tells you to do not the other way around

0 Like Report
unknownable

$PAVMZ Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report