PAVmed Inc. Series Z Warrant (PAVMZ) Historical Stock Data
0.04 ↓0.00 (-12.47%)
As of December 29, 2023, 1:28pm EST.
Historical Data
In the past 30 trading days, PAVMZ is down -5.09% a day on average. There have been 15 days where PAVmed Inc. Series Z Warrant closed green and 15 days where PAVMZ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 0.04 | 0.04 | ↓$0.00 (-12.47%) | 0.03 | 0.04 | 1.99K |
2024-03-27 | 0.04 | 0.04 | ↑$0.00 (0.25%) | 0.04 | 0.05 | 8.24K |
2024-03-25 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 27.20K |
2024-03-21 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 380 |
2024-03-20 | 0.04 | 0.04 | ↑$0.00 (2.14%) | 0.04 | 0.04 | 18.37K |
2024-03-19 | 0.04 | 0.04 | ↓$0.00 (-9.89%) | 0.04 | 0.04 | 500 |
2024-03-14 | 0.05 | 0.04 | ↓$0.00 (-0.22%) | 0.04 | 0.05 | 11.01K |
2024-03-13 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 4.43K |
2024-03-12 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
2024-03-11 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 50 |
2024-03-08 | 0.05 | 0.05 | ↓$0.00 (-0.22%) | 0.05 | 0.05 | 2.74K |
2024-03-07 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 3K |
2024-03-06 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 8.72K |
2024-03-05 | 0.05 | 0.04 | ↓$0.01 (-10.93%) | 0.04 | 0.05 | 4.62K |
2024-03-04 | 0.04 | 0.04 | ↓$0.01 (-19.46%) | 0.03 | 0.04 | 5.94K |
2024-03-01 | 0.04 | 0.03 | ↓$0.01 (-28.33%) | 0.03 | 0.05 | 4.17K |
2024-02-29 | 0.05 | 0.05 | ↓$0.00 (-2.22%) | 0.05 | 0.05 | 17.60K |
2024-02-28 | 0.04 | 0.05 | ↑$0.00 (7.14%) | 0.04 | 0.05 | 29.26K |
2024-02-27 | 0.03 | 0.04 | ↑$0.01 (40.00%) | 0.02 | 0.04 | 12.09K |
2024-02-26 | 0.03 | 0.02 | ↓$0.00 (-11.54%) | 0.02 | 0.03 | 25.95K |
2024-02-23 | 0.03 | 0.03 | ↓$0.00 (-6.90%) | 0.03 | 0.04 | 55.03K |
2024-02-22 | 0.03 | 0.05 | ↑$0.02 (60.00%) | 0.03 | 0.06 | 29.19K |
2024-02-21 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.04 | 21.69K |
2024-02-20 | 0.04 | 0.04 | ↑$0.00 (4.26%) | 0.04 | 0.06 | 10.95K |
2024-02-16 | 0.04 | 0.04 | ↓$0.00 (-6.12%) | 0.04 | 0.06 | 42.61K |
2024-02-15 | 0.04 | 0.03 | ↓$0.02 (-39.86%) | 0.03 | 0.04 | 32.45K |
2024-02-14 | 0.03 | 0.03 | ↑$0.00 (0.30%) | 0.03 | 0.03 | 211 |
2024-02-13 | 0.04 | 0.03 | ↓$0.01 (-30.36%) | 0.03 | 0.04 | 47.22K |
2024-02-12 | 0.06 | 0.04 | ↓$0.02 (-41.50%) | 0.04 | 0.06 | 5.10K |
2024-02-09 | 0.07 | 0.04 | ↓$0.03 (-46.90%) | 0.04 | 0.07 | 6.13K |
Create an account or log in to view more rows.
$PAVMZ do what the markets tells you to do not the other way around
$PAVMZ I bought the dip
$PAVMZ it can go lower
$PAVMZ had to buy calls
$PAVMZ has just been halted from trading.
$PAVMZ Momentum is building...
$PAVMZ Waiting waiting waiting — you know for what !!! Announcement!!!
$PAVMZ it can go lower
$PAVMZ weak
$PAVMZ shorters eat my shit