PAVmed Inc (PAVM) Historical Stock Data
1.72 ↓0.05 (-2.82%)
As of April 26, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, PAVM is down -0.93% a day on average. There have been 10 days where PAVmed Inc closed green and 20 days where PAVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.79 | 1.72 | ↓$0.07 (-3.91%) | 1.71 | 1.86 | 30.85K |
| 2024-04-25 | 1.85 | 1.77 | ↓$0.08 (-4.32%) | 1.72 | 1.91 | 63.44K |
| 2024-04-24 | 1.84 | 1.85 | ↑$0.01 (0.54%) | 1.84 | 1.87 | 18.53K |
| 2024-04-23 | 1.87 | 1.87 | ↓$0.00 (-0.02%) | 1.83 | 1.93 | 28.42K |
| 2024-04-22 | 1.86 | 1.88 | ↑$0.02 (1.08%) | 1.81 | 1.90 | 35.94K |
| 2024-04-19 | 1.96 | 1.86 | ↓$0.10 (-5.10%) | 1.85 | 2.00 | 20.01K |
| 2024-04-18 | 2.00 | 1.95 | ↓$0.05 (-2.50%) | 1.89 | 2.01 | 32.07K |
| 2024-04-17 | 1.90 | 1.97 | ↑$0.07 (3.68%) | 1.81 | 1.97 | 30.58K |
| 2024-04-16 | 1.99 | 1.87 | ↓$0.12 (-6.03%) | 1.87 | 1.99 | 21.01K |
| 2024-04-15 | 1.96 | 1.91 | ↓$0.05 (-2.55%) | 1.88 | 2.04 | 49.06K |
| 2024-04-12 | 1.97 | 1.93 | ↓$0.04 (-2.03%) | 1.91 | 2.04 | 36.46K |
| 2024-04-11 | 2.09 | 2.00 | ↓$0.09 (-4.31%) | 1.92 | 2.10 | 55.04K |
| 2024-04-10 | 2.13 | 2.07 | ↓$0.06 (-2.82%) | 2.04 | 2.19 | 24.74K |
| 2024-04-09 | 2.15 | 2.10 | ↓$0.05 (-2.33%) | 2.06 | 2.26 | 25.70K |
| 2024-04-08 | 2.17 | 2.18 | ↑$0.01 (0.29%) | 2.07 | 2.21 | 21.53K |
| 2024-04-05 | 2.23 | 2.20 | ↓$0.03 (-1.35%) | 2.15 | 2.31 | 23K |
| 2024-04-04 | 2.30 | 2.24 | ↓$0.06 (-2.61%) | 2.21 | 2.38 | 39.65K |
| 2024-04-03 | 2.08 | 2.31 | ↑$0.23 (11.06%) | 2.05 | 2.43 | 73.76K |
| 2024-04-02 | 2.00 | 2.04 | ↑$0.04 (2.00%) | 1.93 | 2.15 | 78.46K |
| 2024-04-01 | 2.15 | 2.04 | ↓$0.11 (-5.12%) | 2.02 | 2.27 | 114.16K |
| 2024-03-28 | 2.61 | 2.14 | ↓$0.47 (-18.01%) | 2.14 | 2.66 | 193.25K |
| 2024-03-27 | 2.32 | 2.73 | ↑$0.41 (17.67%) | 2.18 | 2.84 | 438.41K |
| 2024-03-26 | 2.17 | 2.06 | ↓$0.11 (-5.07%) | 2.00 | 2.22 | 33.84K |
| 2024-03-25 | 2.13 | 2.21 | ↑$0.08 (3.76%) | 2.01 | 2.33 | 46.04K |
| 2024-03-22 | 2.21 | 2.17 | ↓$0.04 (-1.81%) | 2.12 | 2.28 | 20.45K |
| 2024-03-21 | 2.22 | 2.12 | ↓$0.10 (-4.50%) | 2.08 | 2.34 | 19.54K |
| 2024-03-20 | 2.09 | 2.21 | ↑$0.12 (5.74%) | 2.08 | 2.40 | 33.30K |
| 2024-03-19 | 2.07 | 2.05 | ↓$0.02 (-0.97%) | 2.02 | 2.18 | 15.24K |
| 2024-03-18 | 1.86 | 2.05 | ↑$0.19 (10.22%) | 1.85 | 2.08 | 41.87K |
| 2024-03-15 | 2.09 | 1.91 | ↓$0.18 (-8.61%) | 1.91 | 2.19 | 38.67K |
Create an account or log in to view more rows.
$PAVM dont be a POS today
$PAVM I actually want the market pullback 5% is pretty crazy how this market keep going and going
$PAVM we need to get moving
$PAVM this is just going to go up forever
$PAVM has just been halted from trading due to volatility.
$PAVM just fucking go already jeesh
$PAVM has just been halted from trading.
$PAVM Buying again tomorrow.
$PAVM Keep up the pressure.
$PAVM CHUG CHUG CHUG