Uipath Inc (PATH) Historical Stock Data
19.46 ↑0.05 (0.26%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PATH is down -0.41% a day on average. There have been 11 days where Uipath Inc closed green and 19 days where PATH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 19.57 | 19.46 | ↓$0.11 (-0.56%) | 19.37 | 19.75 | 4.68M |
| 2024-04-25 | 19.00 | 19.41 | ↑$0.41 (2.16%) | 18.92 | 19.42 | 5.17M |
| 2024-04-24 | 19.75 | 19.70 | ↓$0.05 (-0.25%) | 19.38 | 19.91 | 6.12M |
| 2024-04-23 | 18.98 | 19.55 | ↑$0.57 (3.00%) | 18.90 | 19.69 | 5.73M |
| 2024-04-22 | 18.95 | 18.89 | ↓$0.06 (-0.32%) | 18.49 | 19.05 | 5.38M |
| 2024-04-19 | 18.86 | 18.75 | ↓$0.11 (-0.58%) | 18.57 | 19.07 | 5.47M |
| 2024-04-18 | 19.15 | 19.04 | ↓$0.11 (-0.57%) | 18.93 | 19.40 | 4.71M |
| 2024-04-17 | 19.44 | 19.12 | ↓$0.32 (-1.65%) | 19.11 | 19.59 | 4.56M |
| 2024-04-16 | 19.31 | 19.41 | ↑$0.10 (0.52%) | 19.15 | 19.52 | 7.13M |
| 2024-04-15 | 20.58 | 19.48 | ↓$1.10 (-5.34%) | 19.38 | 20.78 | 11.20M |
| 2024-04-12 | 21.10 | 20.71 | ↓$0.39 (-1.85%) | 20.59 | 21.17 | 5.54M |
| 2024-04-11 | 21.60 | 21.31 | ↓$0.29 (-1.34%) | 21.12 | 21.66 | 6.34M |
| 2024-04-10 | 21.12 | 21.41 | ↑$0.29 (1.37%) | 21.10 | 21.54 | 5.34M |
| 2024-04-09 | 21.73 | 21.80 | ↑$0.07 (0.32%) | 21.44 | 21.90 | 5.83M |
| 2024-04-08 | 21.70 | 21.65 | ↓$0.05 (-0.23%) | 21.27 | 21.85 | 5.15M |
| 2024-04-05 | 21.20 | 21.21 | ↑$0.01 (0.05%) | 21.13 | 21.48 | 6.71M |
| 2024-04-04 | 21.87 | 21.35 | ↓$0.52 (-2.38%) | 21.25 | 22.11 | 7.08M |
| 2024-04-03 | 21.43 | 21.54 | ↑$0.11 (0.51%) | 21.32 | 21.74 | 6.08M |
| 2024-04-02 | 21.60 | 21.57 | ↓$0.03 (-0.14%) | 21.30 | 21.68 | 6.76M |
| 2024-04-01 | 22.60 | 22.19 | ↓$0.41 (-1.81%) | 21.96 | 22.83 | 5.57M |
| 2024-03-28 | 22.88 | 22.67 | ↓$0.21 (-0.92%) | 22.59 | 23.04 | 5.39M |
| 2024-03-27 | 22.86 | 22.78 | ↓$0.08 (-0.35%) | 22.39 | 23.04 | 5.28M |
| 2024-03-26 | 23.30 | 22.71 | ↓$0.59 (-2.53%) | 22.65 | 23.35 | 5.32M |
| 2024-03-25 | 22.90 | 23.07 | ↑$0.17 (0.74%) | 22.82 | 23.24 | 4.47M |
| 2024-03-22 | 23.58 | 22.97 | ↓$0.61 (-2.59%) | 22.72 | 23.64 | 6.45M |
| 2024-03-21 | 23.81 | 23.47 | ↓$0.34 (-1.43%) | 23.32 | 23.97 | 6.79M |
| 2024-03-20 | 23.17 | 23.32 | ↑$0.15 (0.65%) | 22.71 | 23.49 | 6.98M |
| 2024-03-19 | 22.54 | 23.13 | ↑$0.59 (2.62%) | 22.36 | 23.17 | 8.23M |
| 2024-03-18 | 22.85 | 23.06 | ↑$0.21 (0.92%) | 22.29 | 23.27 | 9.94M |
| 2024-03-15 | 22.80 | 22.75 | ↓$0.05 (-0.22%) | 22.61 | 23.18 | 14.17M |
Create an account or log in to view more rows.
$PATH Holding.
$PATH flow comin
$PATH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$PATH rip and dip today bulls
$PATH Green by EOD guarentee
$PATH why not Monday yet
$PATH the future is so bright .. I gotta wear shades..
$PATH let’s go down baby 😉
$PATH bought more
$PATH called it