Occidental Petroleum Corporation (OXY) Historical Stock Data
68.23 ↑0.45 (0.66%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OXY is up 0.23% a day on average. There have been 17 days where Occidental Petroleum Corporation closed green and 13 days where OXY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 67.36 | 68.23 | ↑$0.87 (1.29%) | 67.35 | 68.43 | 5.44M |
| 2024-04-26 | 67.94 | 67.78 | ↓$0.16 (-0.24%) | 66.93 | 68.02 | 5.43M |
| 2024-04-25 | 67.24 | 67.88 | ↑$0.64 (0.95%) | 66.99 | 68.02 | 5.31M |
| 2024-04-24 | 67.10 | 67.33 | ↑$0.23 (0.34%) | 66.75 | 67.52 | 5.28M |
| 2024-04-23 | 66.63 | 67.39 | ↑$0.76 (1.14%) | 66.41 | 67.50 | 5.39M |
| 2024-04-22 | 66.11 | 67.00 | ↑$0.89 (1.35%) | 65.88 | 67.59 | 6.27M |
| 2024-04-19 | 66.17 | 66.63 | ↑$0.46 (0.70%) | 66.12 | 67.62 | 9.79M |
| 2024-04-18 | 66.08 | 66.04 | ↓$0.04 (-0.06%) | 65.64 | 66.38 | 7.02M |
| 2024-04-17 | 66.69 | 65.98 | ↓$0.71 (-1.06%) | 65.51 | 67.06 | 7.05M |
| 2024-04-16 | 67.85 | 66.82 | ↓$1.03 (-1.52%) | 65.64 | 68.05 | 12.44M |
| 2024-04-15 | 69.24 | 68.34 | ↓$0.90 (-1.30%) | 68.25 | 69.44 | 9.25M |
| 2024-04-12 | 69.94 | 69.01 | ↓$0.93 (-1.33%) | 68.72 | 71.19 | 14.70M |
| 2024-04-11 | 69.45 | 69.26 | ↓$0.19 (-0.27%) | 68.33 | 69.50 | 7.08M |
| 2024-04-10 | 68.26 | 68.94 | ↑$0.68 (1.00%) | 68.16 | 69.50 | 8.14M |
| 2024-04-09 | 69.00 | 68.55 | ↓$0.45 (-0.65%) | 68.07 | 69.18 | 4.83M |
| 2024-04-08 | 69.00 | 68.73 | ↓$0.27 (-0.39%) | 67.95 | 69.20 | 7.83M |
| 2024-04-05 | 68.00 | 69.25 | ↑$1.25 (1.84%) | 67.56 | 69.58 | 12.36M |
| 2024-04-04 | 67.71 | 67.63 | ↓$0.08 (-0.12%) | 67.22 | 68.14 | 7.47M |
| 2024-04-03 | 67.59 | 67.71 | ↑$0.12 (0.18%) | 67.05 | 67.88 | 8.50M |
| 2024-04-02 | 66.73 | 67.26 | ↑$0.53 (0.79%) | 66.49 | 68.18 | 11.71M |
| 2024-04-01 | 65.29 | 66.38 | ↑$1.09 (1.67%) | 64.57 | 66.54 | 8.03M |
| 2024-03-28 | 64.67 | 64.99 | ↑$0.32 (0.49%) | 64.36 | 65.13 | 7.16M |
| 2024-03-27 | 63.09 | 64.20 | ↑$1.11 (1.76%) | 62.93 | 64.21 | 5.72M |
| 2024-03-26 | 64.63 | 63.32 | ↓$1.31 (-2.03%) | 63.29 | 64.70 | 6.18M |
| 2024-03-25 | 64.09 | 64.55 | ↑$0.46 (0.72%) | 64.07 | 64.88 | 6.92M |
| 2024-03-22 | 64.00 | 63.81 | ↓$0.19 (-0.30%) | 63.53 | 64.28 | 4.93M |
| 2024-03-21 | 63.86 | 63.93 | ↑$0.07 (0.11%) | 63.74 | 64.30 | 5.37M |
| 2024-03-20 | 63.95 | 63.79 | ↓$0.16 (-0.25%) | 63.62 | 64.09 | 6.31M |
| 2024-03-19 | 63.07 | 64.06 | ↑$0.99 (1.57%) | 62.88 | 64.09 | 6.95M |
| 2024-03-18 | 62.91 | 63.20 | ↑$0.29 (0.46%) | 62.30 | 63.43 | 6.80M |
Create an account or log in to view more rows.
$OXY Buying more
$OXY free to hold
$OXY I’m selling y’all have fun bag holding
$OXY buy and hodl friends. we may be early
but we are not wrong. very soon.
$OXY whats the target for Friday close?
$OXY cup and handle forming
$OXY let’s go!! Squeeze time
$OXY I actually want the market pullback 5% is pretty crazy how this market keep going and going
$OXY shorters eat my shit
$OXY I can wait.