Occidental Petroleum Corporation (OXY) Historical Stock Data

64.18 ↑0.22 (0.34%)
As of May 20, 2022, 10:19am EST.

Historical Data

In the past 30 trading days, OXY is up 0.17% a day on average. There have been 19 days where Occidental Petroleum Corporation closed green and 11 days where OXY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1963.0363.96↑$0.93 (1.48%)62.8365.7326.98M
2022-05-1868.5064.30↓$4.20 (-6.13%)63.2368.6928.49M
2022-05-1768.8767.94↓$0.93 (-1.35%)67.1369.1728.70M
2022-05-1664.6467.72↑$3.08 (4.76%)64.5168.7338.54M
2022-05-1360.7764.08↑$3.31 (5.45%)60.7564.4734.84M
2022-05-1260.1459.22↓$0.92 (-1.53%)57.0660.2323.85M
2022-05-1159.9460.10↑$0.16 (0.27%)58.9563.4336.14M
2022-05-1059.3059.41↑$0.11 (0.19%)56.9160.2230.12M
2022-05-0963.1157.84↓$5.27 (-8.35%)57.0963.2639.81M
2022-05-0663.2364.94↑$1.71 (2.70%)61.4564.9830.17M
2022-05-0563.5662.29↓$1.27 (-2.00%)60.4464.5041.95M
2022-05-0460.6261.57↑$0.95 (1.57%)58.8761.8627.93M
2022-05-0357.7859.24↑$1.46 (2.53%)57.7560.4924.56M
2022-05-0254.5358.30↑$3.77 (6.91%)53.9558.5538.09M
2022-04-2957.2255.09↓$2.13 (-3.72%)54.6757.7219.08M
2022-04-2855.4957.03↑$1.54 (2.78%)53.9257.5220.58M
2022-04-2754.8055.59↑$0.79 (1.44%)53.2156.4020.57M
2022-04-2655.9054.82↓$1.08 (-1.93%)54.6756.8927.13M
2022-04-2554.6254.92↑$0.30 (0.55%)51.5455.3032.84M
2022-04-2259.2256.62↓$2.60 (-4.39%)56.3259.2222.77M
2022-04-2161.7159.20↓$2.51 (-4.07%)58.5563.5631.97M
2022-04-2060.7561.47↑$0.72 (1.19%)59.8661.8420.57M
2022-04-1960.0460.38↑$0.34 (0.57%)59.8361.4719.36M
2022-04-1860.2161.37↑$1.16 (1.93%)59.9963.0130.63M
2022-04-1459.2359.34↑$0.11 (0.19%)58.7160.3718.28M
2022-04-1360.0059.62↓$0.38 (-0.63%)58.2161.0321.32M
2022-04-1258.9959.14↑$0.15 (0.25%)58.9061.3626.13M
2022-04-1160.5557.92↓$2.63 (-4.34%)57.6060.6027.55M
2022-04-0857.7061.80↑$4.10 (7.11%)57.5662.0941.42M
2022-04-0756.7057.68↑$0.98 (1.73%)55.1057.8924.27M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.