Ovid Therapeutics Inc (OVID) Historical Stock Data
1.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OVID is up 0.68% a day on average. There have been 15 days where Ovid Therapeutics Inc closed green and 15 days where OVID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.55 | 1.62 | ↑$0.07 (4.52%) | 1.55 | 1.67 | 1.48M |
| 2025-12-03 | 1.46 | 1.58 | ↑$0.12 (8.22%) | 1.45 | 1.60 | 1.65M |
| 2025-12-02 | 1.78 | 1.56 | ↓$0.22 (-12.36%) | 1.56 | 1.79 | 1.48M |
| 2025-12-01 | 1.74 | 1.80 | ↑$0.06 (3.45%) | 1.67 | 1.82 | 3.22M |
| 2025-11-28 | 1.67 | 1.78 | ↑$0.12 (6.91%) | 1.58 | 1.81 | 3.18M |
| 2025-11-26 | 1.52 | 1.63 | ↑$0.11 (7.24%) | 1.52 | 1.66 | 3.22M |
| 2025-11-25 | 1.51 | 1.50 | ↓$0.01 (-0.66%) | 1.44 | 1.53 | 1.86M |
| 2025-11-24 | 1.44 | 1.49 | ↑$0.05 (3.47%) | 1.42 | 1.56 | 3.03M |
| 2025-11-21 | 1.24 | 1.40 | ↑$0.16 (12.90%) | 1.23 | 1.41 | 1.29M |
| 2025-11-20 | 1.28 | 1.22 | ↓$0.06 (-4.69%) | 1.21 | 1.36 | 1.12M |
| 2025-11-19 | 1.35 | 1.28 | ↓$0.07 (-5.19%) | 1.25 | 1.35 | 692.14K |
| 2025-11-18 | 1.28 | 1.32 | ↑$0.04 (3.13%) | 1.24 | 1.33 | 1.18M |
| 2025-11-17 | 1.33 | 1.30 | ↓$0.03 (-2.26%) | 1.26 | 1.38 | 1.89M |
| 2025-11-14 | 1.19 | 1.31 | ↑$0.12 (9.66%) | 1.18 | 1.33 | 1.10M |
| 2025-11-13 | 1.30 | 1.20 | ↓$0.10 (-7.69%) | 1.18 | 1.32 | 1.36M |
| 2025-11-12 | 1.22 | 1.32 | ↑$0.10 (8.20%) | 1.21 | 1.36 | 1.60M |
| 2025-11-11 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.31 | 1.37 | 682.75K |
| 2025-11-10 | 1.32 | 1.35 | ↑$0.03 (2.27%) | 1.30 | 1.39 | 0.97M |
| 2025-11-07 | 1.33 | 1.32 | ↓$0.01 (-0.75%) | 1.24 | 1.34 | 1.52M |
| 2025-11-06 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.32 | 1.44 | 1.69M |
| 2025-11-05 | 1.28 | 1.33 | ↑$0.05 (3.91%) | 1.27 | 1.40 | 1.10M |
| 2025-11-04 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.28 | 1.35 | 1.36M |
| 2025-11-03 | 1.39 | 1.38 | ↓$0.01 (-0.72%) | 1.37 | 1.42 | 1.92M |
| 2025-10-31 | 1.36 | 1.39 | ↑$0.03 (2.21%) | 1.34 | 1.46 | 1.67M |
| 2025-10-30 | 1.43 | 1.37 | ↓$0.06 (-4.20%) | 1.36 | 1.47 | 2.19M |
| 2025-10-29 | 1.53 | 1.45 | ↓$0.08 (-5.23%) | 1.44 | 1.53 | 1.14M |
| 2025-10-28 | 1.63 | 1.49 | ↓$0.14 (-8.59%) | 1.48 | 1.63 | 3.08M |
| 2025-10-27 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.60 | 1.73 | 1.32M |
| 2025-10-24 | 1.56 | 1.63 | ↑$0.07 (4.49%) | 1.56 | 1.65 | 1.43M |
| 2025-10-23 | 1.60 | 1.56 | ↓$0.04 (-2.50%) | 1.55 | 1.61 | 583.39K |
Create an account or log in to view more rows.
$OVID search and destroy bears!!
$OVID we always finish green after a red week. Less go!
$OVID See ya Monday
$OVID buy and hodl friends. we may be early
but we are not wrong. very soon.
$OVID this is my only green stonk!
I really like this stonk.
$OVID Don't hold!!! Buy it
$OVID might see a whole 1% green
$OVID If options never existed
what do you think this stock would be trading at?
$OVID almost go time
$OVID Buying again tomorrow.