Ovid Therapeutics Inc (OVID) Historical Stock Data

2.85 ↑0.05 (1.79%)
As of Market Close on March 28th, 2023.

Historical Data

In the past 30 trading days, OVID is up 0.91% a day on average. There have been 22 days where Ovid Therapeutics Inc closed green and 8 days where OVID closed red.

DateOpenCloseChangeLowHighVolume
2023-03-282.802.85↑$0.05 (1.79%)2.682.8581.68K
2023-03-272.692.80↑$0.11 (4.09%)2.552.80113.70K
2023-03-242.462.62↑$0.16 (6.50%)2.442.6293.88K
2023-03-232.422.48↑$0.06 (2.48%)2.312.5583.87K
2023-03-222.372.42↑$0.05 (2.11%)2.312.4489.61K
2023-03-212.302.36↑$0.06 (2.61%)2.262.4032.70K
2023-03-202.252.29↑$0.04 (1.78%)2.222.3241.24K
2023-03-172.132.26↑$0.13 (6.10%)2.122.2659.60K
2023-03-162.092.15↑$0.06 (2.87%)2.032.1732.53K
2023-03-152.032.09↑$0.06 (3.13%)2.032.1222.80K
2023-03-142.052.08↑$0.03 (1.46%)2.002.1465.86K
2023-03-131.922.01↑$0.09 (4.69%)1.922.0934.73K
2023-03-102.142.00↓$0.14 (-6.54%)1.902.20146.64K
2023-03-092.312.15↓$0.16 (-6.93%)2.152.4055.32K
2023-03-082.432.40↓$0.03 (-1.23%)2.372.44122.05K
2023-03-072.382.45↑$0.07 (2.94%)2.352.4990.50K
2023-03-062.402.40↑$0.00 (0.00%)2.292.4096.56K
2023-03-032.442.38↓$0.06 (-2.46%)2.362.45109.67K
2023-03-022.452.44↓$0.01 (-0.41%)2.412.5089.71K
2023-03-012.482.50↑$0.02 (0.81%)2.432.5265.49K
2023-02-282.502.47↓$0.03 (-1.20%)2.462.5260.76K
2023-02-272.462.50↑$0.04 (1.63%)2.452.5337.02K
2023-02-242.502.45↓$0.05 (-2.00%)2.422.5056.35K
2023-02-232.402.50↑$0.10 (4.17%)2.382.5062.98K
2023-02-222.362.37↑$0.01 (0.42%)2.322.3947.03K
2023-02-212.502.34↓$0.16 (-6.40%)2.322.5040.85K
2023-02-172.492.51↑$0.02 (0.80%)2.462.5447.87K
2023-02-162.502.53↑$0.03 (1.20%)2.472.5764.80K
2023-02-152.512.53↑$0.02 (0.80%)2.482.5431.61K
2023-02-142.492.54↑$0.05 (2.01%)2.422.5452.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$OVID we need those buyers and volume.

0 Like Report
chainstrader249

$OVID glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
graffititrain

$OVID where’s the WSB guys at? Still sleeping?

0 Like Report