Ohio Valley Banc Corp (OVBC) Historical Stock Data
22.80 ↑0.00 (0.00%)
As of May 3, 2024, 3:32pm EST.
Historical Data
In the past 30 trading days, OVBC is up 0.14% a day on average. There have been 21 days where Ohio Valley Banc Corp closed green and 9 days where OVBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.70 | 22.80 | 1.53K |
| 2024-05-02 | 22.80 | 22.60 | ↓$0.20 (-0.87%) | 22.50 | 22.80 | 1.21K |
| 2024-05-01 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 409 |
| 2024-04-30 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.50 | 23.50 | 525 |
| 2024-04-29 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.50 | 23.50 | 1.78K |
| 2024-04-23 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.50 | 23.50 | 255 |
| 2024-04-22 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.50 | 23.50 | 139 |
| 2024-04-19 | 23.69 | 23.50 | ↓$0.19 (-0.80%) | 23.50 | 23.70 | 1.32K |
| 2024-04-18 | 23.51 | 23.64 | ↑$0.13 (0.55%) | 23.51 | 23.64 | 637 |
| 2024-04-17 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.99 | 23.99 | 270 |
| 2024-04-16 | 23.95 | 23.99 | ↑$0.04 (0.17%) | 23.50 | 23.99 | 6.13K |
| 2024-04-15 | 24.00 | 23.70 | ↓$0.30 (-1.25%) | 23.70 | 24.17 | 3.17K |
| 2024-04-12 | 24.14 | 24.14 | ↑$0.00 (0.00%) | 24.14 | 24.14 | 196 |
| 2024-04-11 | 23.57 | 24.20 | ↑$0.63 (2.67%) | 23.57 | 24.20 | 1.92K |
| 2024-04-10 | 22.67 | 24.00 | ↑$1.33 (5.87%) | 22.67 | 24.20 | 4.18K |
| 2024-04-09 | 23.51 | 23.50 | ↓$0.01 (-0.04%) | 23.06 | 23.60 | 13.03K |
| 2024-04-08 | 23.40 | 23.40 | ↑$0.00 (0.00%) | 23.40 | 23.40 | 404 |
| 2024-04-05 | 23.30 | 23.30 | ↑$0.00 (0.00%) | 23.30 | 23.30 | 1.14K |
| 2024-04-04 | 24.00 | 23.89 | ↓$0.11 (-0.48%) | 23.68 | 24.00 | 1.33K |
| 2024-04-03 | 23.69 | 23.79 | ↑$0.10 (0.42%) | 23.69 | 23.79 | 1.18K |
| 2024-04-02 | 23.60 | 23.95 | ↑$0.35 (1.48%) | 23.46 | 23.95 | 1.26K |
| 2024-04-01 | 23.91 | 23.91 | ↑$0.00 (0.00%) | 23.91 | 23.91 | 894 |
| 2024-03-28 | 24.44 | 24.45 | ↑$0.01 (0.04%) | 24.38 | 24.48 | 1.97K |
| 2024-03-27 | 23.40 | 24.02 | ↑$0.62 (2.65%) | 23.40 | 24.02 | 3.13K |
| 2024-03-26 | 24.00 | 23.40 | ↓$0.60 (-2.50%) | 23.40 | 24.00 | 1.55K |
| 2024-03-25 | 24.10 | 23.72 | ↓$0.38 (-1.58%) | 23.72 | 24.10 | 0.92K |
| 2024-03-22 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.99 | 23.99 | 511 |
| 2024-03-21 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.24 | 15.09K |
| 2024-03-20 | 23.90 | 23.75 | ↓$0.15 (-0.63%) | 23.55 | 23.90 | 1.12K |
| 2024-03-19 | 23.70 | 23.31 | ↓$0.39 (-1.65%) | 23.31 | 23.71 | 2.66K |
Create an account or log in to view more rows.
$OVBC one of the poorest performed stocks for a big name.
$OVBC Many many bears
$OVBC nearing a decent swing entry point
$OVBC already bouncing back.
$OVBC Tomorrow
$OVBC LOL
$OVBC out of the way
$OVBC unstoppable up wow
$OVBC Bears go home!
$OVBC bought more