Outfront Media Inc (OUT) Historical Stock Data
15.73 ↑0.39 (2.54%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OUT is up 0.01% a day on average. There have been 19 days where Outfront Media Inc closed green and 11 days where OUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 15.39 | 15.73 | ↑$0.34 (2.21%) | 15.30 | 15.77 | 1.72M |
| 2024-04-25 | 15.21 | 15.34 | ↑$0.13 (0.85%) | 15.02 | 15.42 | 1.98M |
| 2024-04-24 | 15.33 | 15.45 | ↑$0.12 (0.78%) | 15.18 | 15.63 | 1.24M |
| 2024-04-23 | 15.20 | 15.42 | ↑$0.22 (1.45%) | 15.20 | 15.64 | 1.17M |
| 2024-04-22 | 14.97 | 15.11 | ↑$0.14 (0.94%) | 14.82 | 15.20 | 1.15M |
| 2024-04-19 | 14.80 | 14.83 | ↑$0.03 (0.20%) | 14.72 | 15.04 | 1.08M |
| 2024-04-18 | 14.97 | 14.87 | ↓$0.10 (-0.67%) | 14.81 | 15.12 | 1.02M |
| 2024-04-17 | 15.28 | 14.86 | ↓$0.42 (-2.75%) | 14.84 | 15.39 | 1.21M |
| 2024-04-16 | 15.10 | 15.13 | ↑$0.03 (0.20%) | 14.78 | 15.31 | 2.10M |
| 2024-04-15 | 15.84 | 15.24 | ↓$0.60 (-3.79%) | 15.11 | 15.92 | 1.50M |
| 2024-04-12 | 15.88 | 15.63 | ↓$0.25 (-1.57%) | 15.30 | 15.91 | 1.81M |
| 2024-04-11 | 15.93 | 16.00 | ↑$0.07 (0.44%) | 15.75 | 16.15 | 1.94M |
| 2024-04-10 | 15.76 | 15.86 | ↑$0.10 (0.63%) | 15.51 | 15.93 | 1.70M |
| 2024-04-09 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.28 | 16.51 | 1.31M |
| 2024-04-08 | 16.45 | 16.37 | ↓$0.08 (-0.49%) | 16.17 | 16.50 | 1.07M |
| 2024-04-05 | 16.25 | 16.25 | ↑$0.00 (0.00%) | 16.14 | 16.43 | 1.25M |
| 2024-04-04 | 16.69 | 16.34 | ↓$0.35 (-2.10%) | 16.23 | 16.76 | 1.44M |
| 2024-04-03 | 16.08 | 16.37 | ↑$0.29 (1.80%) | 16.06 | 16.41 | 1.21M |
| 2024-04-02 | 16.11 | 16.19 | ↑$0.08 (0.50%) | 15.86 | 16.28 | 1.30M |
| 2024-04-01 | 16.78 | 16.44 | ↓$0.34 (-2.03%) | 16.41 | 16.79 | 1M |
| 2024-03-28 | 16.72 | 16.79 | ↑$0.07 (0.42%) | 16.67 | 17.02 | 1.60M |
| 2024-03-27 | 16.51 | 16.75 | ↑$0.24 (1.45%) | 16.51 | 16.85 | 1.91M |
| 2024-03-26 | 16.42 | 16.29 | ↓$0.13 (-0.79%) | 16.23 | 16.52 | 1.22M |
| 2024-03-25 | 16.18 | 16.35 | ↑$0.17 (1.05%) | 16.15 | 16.53 | 1.11M |
| 2024-03-22 | 16.29 | 15.94 | ↓$0.35 (-2.15%) | 15.94 | 16.39 | 761.58K |
| 2024-03-21 | 16.28 | 16.32 | ↑$0.04 (0.25%) | 16.15 | 16.39 | 0.94M |
| 2024-03-20 | 15.59 | 16.15 | ↑$0.56 (3.59%) | 15.47 | 16.33 | 1.33M |
| 2024-03-19 | 15.65 | 15.67 | ↑$0.02 (0.13%) | 15.64 | 16.03 | 1.41M |
| 2024-03-18 | 15.83 | 15.79 | ↓$0.04 (-0.25%) | 15.69 | 15.90 | 1.17M |
| 2024-03-15 | 15.88 | 15.87 | ↓$0.01 (-0.06%) | 15.80 | 16.19 | 2.54M |
Create an account or log in to view more rows.
$OUT BOUGHT TODAY!
$OUT Games being played here.
$OUT The best investment you can make is an investment in yourself or another person
$OUT yes
keep going down
let's go
stop stalling
$OUT Slapping that ask today
$OUT Nope
$OUT LOADING UP HERE!
$OUT LOADING UP HERE!
$OUT Fake dip news.
$OUT is going to have a run next month