Orisun Acquisition Corp (ORSN) Historical Stock Data
Historical Data
In the past 30 trading days, ORSN is down -0.32% a day on average. There have been 12 days where Orisun Acquisition Corp closed green and 18 days where ORSN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-27 | 5.39 | 6.22 | ↑$0.83 (15.40%) | 5.38 | 6.52 | 451.10K |
| 2021-01-26 | 4.89 | 5.52 | ↑$0.63 (12.88%) | 4.86 | 5.55 | 428.30K |
| 2021-01-25 | 4.87 | 4.95 | ↑$0.08 (1.64%) | 4.80 | 5.04 | 320.80K |
| 2021-01-22 | 4.98 | 4.90 | ↓$0.08 (-1.61%) | 4.73 | 5.05 | 349.40K |
| 2021-01-21 | 4.97 | 4.89 | ↓$0.08 (-1.61%) | 4.79 | 5.13 | 187.10K |
| 2021-01-20 | 5.06 | 5.00 | ↓$0.06 (-1.19%) | 4.76 | 5.06 | 132.40K |
| 2021-01-19 | 5.35 | 5.00 | ↓$0.35 (-6.54%) | 4.85 | 5.35 | 159.50K |
| 2021-01-15 | 5.47 | 5.23 | ↓$0.24 (-4.39%) | 5.08 | 5.59 | 122K |
| 2021-01-14 | 5.60 | 5.45 | ↓$0.15 (-2.68%) | 5.45 | 5.60 | 105K |
| 2021-01-13 | 5.81 | 5.65 | ↓$0.16 (-2.75%) | 5.65 | 5.81 | 84.40K |
| 2021-01-12 | 5.70 | 5.73 | ↑$0.03 (0.53%) | 5.50 | 5.90 | 105.40K |
| 2021-01-11 | 5.64 | 5.60 | ↓$0.04 (-0.76%) | 5.33 | 5.64 | 93.50K |
| 2021-01-08 | 5.64 | 5.69 | ↑$0.05 (0.89%) | 5.60 | 5.85 | 89.40K |
| 2021-01-07 | 5.65 | 5.64 | ↓$0.01 (-0.18%) | 5.50 | 5.70 | 46.20K |
| 2021-01-06 | 5.72 | 5.63 | ↓$0.09 (-1.57%) | 5.58 | 5.80 | 43.60K |
| 2021-01-05 | 6.26 | 5.54 | ↓$0.72 (-11.50%) | 5.48 | 6.26 | 133.90K |
| 2021-01-04 | 6.45 | 6.02 | ↓$0.44 (-6.74%) | 5.98 | 6.45 | 45K |
| 2020-12-31 | 5.98 | 6.32 | ↑$0.34 (5.61%) | 5.85 | 6.32 | 87.20K |
| 2020-12-30 | 5.95 | 5.97 | ↑$0.02 (0.34%) | 5.85 | 6.21 | 46.20K |
| 2020-12-29 | 6.14 | 5.85 | ↓$0.29 (-4.72%) | 5.75 | 6.14 | 45.70K |
| 2020-12-28 | 6.05 | 6.01 | ↓$0.04 (-0.66%) | 5.90 | 6.17 | 54K |
| 2020-12-24 | 6.41 | 6.15 | ↓$0.26 (-4.06%) | 6.02 | 6.41 | 60.30K |
| 2020-12-23 | 5.96 | 6.06 | ↑$0.10 (1.68%) | 5.95 | 6.32 | 42.10K |
| 2020-12-22 | 6.21 | 6.01 | ↓$0.20 (-3.28%) | 5.91 | 6.30 | 50.80K |
| 2020-12-21 | 6.37 | 6.25 | ↓$0.12 (-1.88%) | 6.16 | 6.48 | 47K |
| 2020-12-18 | 6.18 | 6.37 | ↑$0.19 (3.14%) | 6.18 | 6.54 | 39.60K |
| 2020-12-17 | 6.50 | 6.62 | ↑$0.12 (1.89%) | 6.50 | 6.70 | 45.50K |
| 2020-12-16 | 6.46 | 6.69 | ↑$0.24 (3.64%) | 6.45 | 6.69 | 5.50K |
| 2020-12-15 | 6.91 | 6.68 | ↓$0.23 (-3.33%) | 6.33 | 7.17 | 41.70K |
| 2020-12-14 | 6.75 | 6.90 | ↑$0.15 (2.22%) | 6.73 | 7.45 | 108.30K |
Create an account or log in to view more rows.
$ORSN wow
$ORSN Holding.
$ORSN already bouncing back.
$ORSN hi hi
$ORSN I'm friggin bored. Just give us our money already
$ORSN where’s the WSB guys at? Still sleeping?
$ORSN ugh oh
we heatin back up
$ORSN I like green candles on my birthday cake
$ORSN Green today if ya buy
$ORSN this is my only green stonk!
I really like this stonk.