Old Republic International Corp (ORI) Historical Stock Data

31.15 ↑0.07 (0.23%)
As of May 8, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ORI is up 0.18% a day on average. There have been 18 days where Old Republic International Corp closed green and 12 days where ORI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0730.9631.08↑$0.12 (0.39%)30.8531.272.03M
2024-05-0630.8130.87↑$0.06 (0.19%)30.6531.042.04M
2024-05-0330.7330.62↓$0.11 (-0.36%)30.4130.761.39M
2024-05-0230.4530.64↑$0.19 (0.62%)30.2130.762.41M
2024-05-0129.8930.28↑$0.39 (1.30%)29.8930.502.08M
2024-04-3029.7029.86↑$0.16 (0.54%)29.6929.931.81M
2024-04-2930.2029.80↓$0.40 (-1.32%)29.7230.211.82M
2024-04-2630.1630.13↓$0.03 (-0.10%)29.4530.442.51M
2024-04-2528.6530.02↑$1.37 (4.78%)28.6530.653.55M
2024-04-2430.1630.30↑$0.14 (0.46%)30.0630.372.92M
2024-04-2330.2730.31↑$0.04 (0.13%)30.1930.481.92M
2024-04-2229.8930.21↑$0.32 (1.07%)29.7030.261.70M
2024-04-1929.2729.76↑$0.49 (1.67%)29.1829.851.99M
2024-04-1828.7729.12↑$0.35 (1.22%)28.7729.182.37M
2024-04-1728.9028.64↓$0.26 (-0.90%)28.5929.042.68M
2024-04-1628.9728.97↑$0.00 (0.00%)28.7029.171.57M
2024-04-1529.5728.91↓$0.66 (-2.23%)28.8629.671.95M
2024-04-1229.5429.34↓$0.20 (-0.68%)29.3329.761.52M
2024-04-1129.5729.58↑$0.01 (0.03%)29.3929.931.94M
2024-04-1029.8729.62↓$0.25 (-0.84%)29.4029.981.97M
2024-04-0930.7530.11↓$0.64 (-2.08%)30.0230.781.32M
2024-04-0830.9630.75↓$0.21 (-0.68%)30.7431.061.18M
2024-04-0530.6730.94↑$0.27 (0.88%)30.6530.961.41M
2024-04-0431.0630.65↓$0.41 (-1.32%)30.6131.221.14M
2024-04-0330.6330.92↑$0.29 (0.95%)30.4431.021.59M
2024-04-0230.7830.73↓$0.05 (-0.16%)30.7031.031.81M
2024-04-0130.9030.80↓$0.10 (-0.32%)30.6630.901.40M
2024-03-2830.6130.72↑$0.11 (0.36%)30.5630.901.87M
2024-03-2730.1330.55↑$0.42 (1.39%)30.1230.561.35M
2024-03-2629.8929.97↑$0.08 (0.27%)29.8930.151.55M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$ORI we had no volume for days before the last big rip

0 Like Report
ihatenewegg

$ORI Like if the Hedgies are fucked

0 Like Report