Orbit International Corporation (ORBT) Historical Stock Data
4.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ORBT is down -0.69% a day on average. There have been 27 days where Orbit International Corporation closed green and 3 days where ORBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 4.09 | 4.09 | ↑$0.00 (0.00%) | 4.09 | 4.09 | 100 |
| 2025-12-11 | 4.14 | 4.14 | ↑$0.00 (0.00%) | 4.14 | 4.14 | 100 |
| 2025-12-10 | 4.07 | 4.07 | ↑$0.00 (0.00%) | 4.07 | 4.07 | 100 |
| 2025-12-08 | 4.07 | 4.07 | ↑$0.00 (0.00%) | 4.07 | 4.07 | 235 |
| 2025-12-05 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.99 | 3.99 | 145 |
| 2025-12-04 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.90 | 3.90 | 200 |
| 2025-12-03 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.90 | 3.90 | 100 |
| 2025-12-02 | 3.75 | 3.53 | ↓$0.22 (-5.87%) | 3.53 | 3.75 | 1.20K |
| 2025-12-01 | 4.12 | 4.12 | ↑$0.00 (0.00%) | 4.12 | 4.12 | 500 |
| 2025-11-26 | 4.12 | 4.12 | ↑$0.00 (0.00%) | 4.12 | 4.12 | 150 |
| 2025-11-25 | 3.76 | 4.00 | ↑$0.24 (6.38%) | 3.76 | 4.00 | 200 |
| 2025-11-24 | 3.53 | 3.53 | ↑$0.00 (0.00%) | 3.53 | 3.53 | 100 |
| 2025-11-19 | 3.92 | 3.50 | ↓$0.42 (-10.71%) | 3.50 | 3.92 | 2.60K |
| 2025-11-17 | 4.01 | 4.01 | ↑$0.00 (0.00%) | 4.01 | 4.01 | 100 |
| 2025-11-14 | 4.45 | 4.45 | ↑$0.00 (0.00%) | 4.45 | 4.45 | 1K |
| 2025-11-10 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.55 | 106 |
| 2025-11-07 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.60 | 4.60 | 101 |
| 2025-11-05 | 4.00 | 4.10 | ↑$0.10 (2.50%) | 4.00 | 4.74 | 1.70K |
| 2025-11-04 | 4.60 | 4.00 | ↓$0.60 (-13.04%) | 4.00 | 4.60 | 400 |
| 2025-10-31 | 4.61 | 4.61 | ↑$0.00 (0.00%) | 4.61 | 4.61 | 703 |
| 2025-10-28 | 4.75 | 4.75 | ↑$0.00 (0.00%) | 4.75 | 4.75 | 700 |
| 2025-10-27 | 4.74 | 4.74 | ↑$0.00 (0.00%) | 4.74 | 4.74 | 200 |
| 2025-10-24 | 4.75 | 4.75 | ↑$0.00 (0.00%) | 4.75 | 4.75 | 100 |
| 2025-10-23 | 4.75 | 4.75 | ↑$0.00 (0.00%) | 4.75 | 4.75 | 200 |
| 2025-10-22 | 4.74 | 4.74 | ↑$0.00 (0.00%) | 4.74 | 4.74 | 197 |
| 2025-10-21 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 100 |
| 2025-10-15 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 100 |
| 2025-10-14 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.25 | 4.25 | 100 |
| 2025-10-13 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.25 | 4.25 | 100 |
| 2025-10-10 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.20 | 4.20 | 100 |
Create an account or log in to view more rows.
$ORBT the future is so bright .. I gotta wear shades..
$ORBT to the moon!!! lfG
$ORBT buy the dip…smfh
$ORBT I can wait.
$ORBT Tomorrow
$ORBT GET IN mofos!!!
$ORBT money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ORBT buy and hodl friends. we may be early
but we are not wrong. very soon.
$ORBT Holding.
$ORBT Just buy and hold