Orbit International Corporation (ORBT) Historical Stock Data
5.55 ↑0.00 (0.00%)
As of Market Close on April 18th, 2024.
Historical Data
In the past 30 trading days, ORBT is up 0.32% a day on average. There have been 25 days where Orbit International Corporation closed green and 5 days where ORBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 5.55 | 5.55 | ↑$0.00 (0.00%) | 5.55 | 5.55 | 28 |
| 2024-04-17 | 5.55 | 5.55 | ↑$0.00 (0.00%) | 5.01 | 5.55 | 1.63K |
| 2024-04-15 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 400 |
| 2024-04-11 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 1K |
| 2024-04-05 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 1.50K |
| 2024-04-04 | 6.20 | 5.50 | ↓$0.70 (-11.29%) | 5.49 | 6.20 | 19.98K |
| 2024-03-22 | 5.51 | 5.50 | ↓$0.01 (-0.18%) | 5.50 | 5.51 | 0.90K |
| 2024-03-21 | 5.16 | 5.16 | ↑$0.00 (0.00%) | 5.16 | 5.16 | 156 |
| 2024-03-20 | 4.95 | 5.95 | ↑$1.00 (20.20%) | 4.95 | 5.95 | 717 |
| 2024-03-19 | 5.59 | 5.60 | ↑$0.01 (0.18%) | 5.36 | 5.60 | 2.80K |
| 2024-03-15 | 5.25 | 5.53 | ↑$0.28 (5.33%) | 5.25 | 5.53 | 3.20K |
| 2024-03-14 | 4.61 | 4.61 | ↑$0.00 (0.00%) | 4.61 | 4.61 | 500 |
| 2024-03-13 | 4.61 | 4.61 | ↑$0.00 (0.11%) | 4.60 | 4.61 | 2.94K |
| 2024-03-08 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.60 | 4.60 | 200 |
| 2024-03-07 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.60 | 4.60 | 550 |
| 2024-03-06 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.60 | 4.60 | 300 |
| 2024-03-05 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.60 | 4.60 | 275 |
| 2024-03-01 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.60 | 4.60 | 275 |
| 2024-02-29 | 4.61 | 4.60 | ↓$0.01 (-0.22%) | 4.60 | 4.61 | 455 |
| 2024-02-27 | 4.61 | 4.60 | ↓$0.01 (-0.22%) | 4.60 | 4.61 | 1.15K |
| 2024-02-26 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.60 | 4.60 | 100 |
| 2024-02-23 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.60 | 4.60 | 100 |
| 2024-02-15 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.60 | 4.60 | 4K |
| 2024-02-14 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.60 | 4.60 | 300 |
| 2024-02-08 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 20 |
| 2024-02-07 | 4.75 | 4.50 | ↓$0.25 (-5.26%) | 4.50 | 4.75 | 10.22K |
| 2024-02-06 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 200 |
| 2024-02-05 | 4.65 | 4.65 | ↑$0.00 (0.00%) | 4.57 | 4.65 | 1.30K |
| 2024-01-30 | 4.61 | 4.65 | ↑$0.04 (0.87%) | 4.61 | 4.65 | 2.40K |
| 2024-01-26 | 4.52 | 4.52 | ↑$0.00 (0.00%) | 4.52 | 4.52 | 2.40K |
Create an account or log in to view more rows.
$ORBT rubbish
$ORBT jeez
$ORBT I’m expecting a breakout here in the next week
$ORBT Rug pull soon?
$ORBT HERE WE GO
$ORBT hi hi
$ORBT unstoppable up wow
$ORBT ATH tomorrow we can do it
$ORBT Market is going to crash hard tomorrow.
$ORBT Overpower the algos!