Optec International Inc (OPTI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPTI is up 14.10% a day on average. There have been 22 days where Optec International Inc closed green and 8 days where OPTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.00 | 0.00 | ↑$0.00 (26.32%) | 0.00 | 0.00 | 5.03M |
| 2025-12-03 | 0.00 | 0.00 | ↑$0.00 (15.79%) | 0.00 | 0.00 | 1.53M |
| 2025-12-02 | 0.00 | 0.00 | ↑$0.00 (10.53%) | 0.00 | 0.00 | 1.55M |
| 2025-12-01 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 539K |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (6.25%) | 0.00 | 0.00 | 81.32K |
| 2025-11-26 | 0.00 | 0.00 | ↑$0.00 (18.75%) | 0.00 | 0.00 | 582.98K |
| 2025-11-25 | 0.00 | 0.00 | ↑$0.00 (11.11%) | 0.00 | 0.00 | 444.60K |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (31.25%) | 0.00 | 0.00 | 714.41K |
| 2025-11-21 | 0.00 | 0.00 | ↓$0.00 (-14.81%) | 0.00 | 0.00 | 1.05M |
| 2025-11-20 | 0.00 | 0.00 | ↑$0.00 (45.00%) | 0.00 | 0.00 | 1.72M |
| 2025-11-19 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 2.41M |
| 2025-11-18 | 0.00 | 0.00 | ↑$0.00 (14.29%) | 0.00 | 0.00 | 0.93M |
| 2025-11-17 | 0.00 | 0.00 | ↓$0.00 (-26.92%) | 0.00 | 0.00 | 1.47M |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 12.93M |
| 2025-11-13 | 0.00 | 0.00 | ↑$0.00 (72.73%) | 0.00 | 0.00 | 5.16M |
| 2025-11-12 | 0.00 | 0.00 | ↓$0.00 (-13.33%) | 0.00 | 0.00 | 4.16M |
| 2025-11-11 | 0.00 | 0.00 | ↑$0.00 (15.38%) | 0.00 | 0.00 | 85.69K |
| 2025-11-07 | 0.00 | 0.00 | ↑$0.00 (36.36%) | 0.00 | 0.00 | 1.03M |
| 2025-11-05 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 6.21M |
| 2025-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.67K |
| 2025-10-31 | 0.00 | 0.00 | ↓$0.00 (-7.69%) | 0.00 | 0.00 | 387.01K |
| 2025-10-29 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 2.52M |
| 2025-10-28 | 0.00 | 0.00 | ↓$0.00 (-30.43%) | 0.00 | 0.00 | 209.25K |
| 2025-10-24 | 0.00 | 0.00 | ↑$0.00 (45.45%) | 0.00 | 0.00 | 218.56K |
| 2025-10-21 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 27.81K |
| 2025-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.99M |
| 2025-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.30K |
| 2025-10-16 | 0.00 | 0.00 | ↓$0.00 (-8.33%) | 0.00 | 0.00 | 122.85K |
| 2025-10-15 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 721.44K |
| 2025-10-14 | 0.00 | 0.00 | ↑$0.00 (15.38%) | 0.00 | 0.00 | 40.79K |
Create an account or log in to view more rows.
$OPTI what happened
$OPTI id rather have a dip then rip than a gap and crap
$OPTI I blocked some bears and I liked it!
$OPTI This stock is the golden ticket.
$OPTI buy SHARES
$OPTI going green
$OPTI make it rain
let’s see some green
$OPTI Another boring day I believe
$OPTI Good morning traders
$OPTI gonna take my L with this one