Old Point Financial Corporation (OPOF) Historical Stock Data
14.10 ↑0.10 (0.71%)
As of April 29, 2024, 12:40pm EST.
Historical Data
In the past 30 trading days, OPOF is down -0.64% a day on average. There have been 14 days where Old Point Financial Corporation closed green and 16 days where OPOF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-30 | 14.25 | 14.10 | ↓$0.15 (-1.05%) | 13.80 | 14.25 | 4.61K |
2024-04-29 | 14.80 | 14.00 | ↓$0.80 (-5.41%) | 14.00 | 14.80 | 3.24K |
2024-04-26 | 14.55 | 14.55 | ↑$0.00 (0.00%) | 14.55 | 14.55 | 144 |
2024-04-25 | 14.32 | 14.32 | ↑$0.00 (0.00%) | 14.32 | 14.32 | 331 |
2024-04-24 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.50 | 15.05 | 3.50K |
2024-04-23 | 15.10 | 14.89 | ↓$0.21 (-1.36%) | 14.70 | 15.10 | 1.35K |
2024-04-22 | 15.16 | 14.70 | ↓$0.46 (-3.00%) | 14.70 | 15.40 | 3.21K |
2024-04-19 | 14.78 | 14.78 | ↑$0.00 (0.00%) | 14.78 | 14.78 | 342 |
2024-04-18 | 14.66 | 14.66 | ↑$0.00 (0.00%) | 14.66 | 14.66 | 248 |
2024-04-17 | 14.66 | 14.66 | ↑$0.00 (0.00%) | 14.66 | 14.66 | 410 |
2024-04-16 | 14.60 | 14.61 | ↑$0.01 (0.07%) | 14.60 | 14.61 | 736 |
2024-04-15 | 14.77 | 15.01 | ↑$0.24 (1.65%) | 14.77 | 15.01 | 1.11K |
2024-04-12 | 14.87 | 14.69 | ↓$0.18 (-1.21%) | 14.69 | 14.87 | 3.53K |
2024-04-11 | 14.91 | 14.71 | ↓$0.20 (-1.34%) | 14.71 | 14.93 | 5.31K |
2024-04-10 | 15.31 | 15.05 | ↓$0.26 (-1.70%) | 15.00 | 15.40 | 4.63K |
2024-04-09 | 15.51 | 15.50 | ↓$0.01 (-0.06%) | 15.48 | 15.51 | 2.15K |
2024-04-08 | 15.91 | 15.75 | ↓$0.16 (-1.01%) | 15.61 | 16.00 | 3.08K |
2024-04-05 | 15.99 | 15.90 | ↓$0.09 (-0.56%) | 15.85 | 16.49 | 9.30K |
2024-04-04 | 16.03 | 16.09 | ↑$0.06 (0.37%) | 15.75 | 16.18 | 1.46K |
2024-04-03 | 16.21 | 15.93 | ↓$0.28 (-1.71%) | 15.93 | 16.90 | 6.28K |
2024-04-02 | 17.28 | 16.84 | ↓$0.44 (-2.55%) | 16.63 | 17.28 | 8.55K |
2024-04-01 | 17.22 | 17.20 | ↓$0.02 (-0.12%) | 17.02 | 17.80 | 2.78K |
2024-03-28 | 17.37 | 17.75 | ↑$0.38 (2.19%) | 16.59 | 17.75 | 6.71K |
2024-03-27 | 16.94 | 16.95 | ↑$0.01 (0.06%) | 16.30 | 17.28 | 868 |
2024-03-26 | 16.45 | 16.43 | ↓$0.02 (-0.12%) | 16.43 | 16.45 | 555 |
2024-03-25 | 16.52 | 16.52 | ↑$0.00 (0.00%) | 16.52 | 16.52 | 214 |
2024-03-22 | 16.25 | 16.52 | ↑$0.27 (1.66%) | 16.25 | 16.56 | 853 |
2024-03-21 | 16.51 | 16.20 | ↓$0.31 (-1.88%) | 16.20 | 16.51 | 1.19K |
2024-03-20 | 16.43 | 16.49 | ↑$0.06 (0.37%) | 16.11 | 16.60 | 9.13K |
2024-03-19 | 16.91 | 16.48 | ↓$0.43 (-2.51%) | 16.48 | 16.91 | 1.59K |
Create an account or log in to view more rows.
$OPOF Keep up the pressure.
$OPOF PT?
$OPOF News Plz.....
$OPOF buy buy buy!!
$OPOF I bought the dip
$OPOF Green today if ya buy
$OPOF i'm out of slaps for the day
$OPOF bear trap
$OPOF bought more
$OPOF News?