Onassis Holdings Corp (ONSS) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of Market Close on March 18th, 2024.
Historical Data
In the past 30 trading days, ONSS is down -4.07% a day on average. There have been 23 days where Onassis Holdings Corp closed green and 7 days where ONSS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-18 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 250 |
2024-03-08 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 126 |
2024-03-06 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 200 |
2024-01-11 | 0.04 | 0.03 | ↓$0.00 (-13.89%) | 0.03 | 0.04 | 44.12K |
2024-01-09 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
2024-01-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 300 |
2023-11-28 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
2023-11-22 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
2023-11-09 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 4.80K |
2023-10-05 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
2023-09-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 115 |
2023-09-25 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 7.03K |
2023-09-21 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
2023-08-09 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
2023-08-02 | 0.03 | 0.02 | ↓$0.01 (-32.06%) | 0.02 | 0.03 | 830 |
2023-07-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 300 |
2023-07-14 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 7.61K |
2023-06-12 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 5.72K |
2023-06-09 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.50K |
2023-06-07 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 499 |
2023-06-06 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 10K |
2023-06-02 | 0.03 | 0.03 | ↓$0.00 (-6.01%) | 0.03 | 0.03 | 14.91K |
2023-05-30 | 0.05 | 0.04 | ↓$0.01 (-16.67%) | 0.04 | 0.05 | 10.55K |
2023-05-26 | 0.04 | 0.03 | ↓$0.01 (-21.99%) | 0.03 | 0.04 | 3.05K |
2023-05-24 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.03 | 0.04 | 18.30K |
2023-05-19 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 5K |
2023-05-16 | 0.04 | 0.04 | ↑$0.00 (2.06%) | 0.01 | 0.05 | 240.45K |
2023-05-02 | 0.05 | 0.03 | ↓$0.02 (-36.54%) | 0.03 | 0.05 | 29.73K |
2023-05-01 | 0.06 | 0.06 | ↑$0.00 (4.73%) | 0.06 | 0.06 | 8.80K |
2023-04-26 | 0.06 | 0.06 | ↓$0.00 (-1.61%) | 0.06 | 0.07 | 10.20K |
Create an account or log in to view more rows.
$ONSS going down
$ONSS We will not sell!
$ONSS Don't hold!!! Buy it
$ONSS we need more volume
$ONSS gonna come down hard today
$ONSS time will come
$ONSS We will not sell!
$ONSS Like if the Hedgies are fucked
$ONSS might get a sell off today
$ONSS Was last two days consolidation??