Onassis Holdings Corp (ONSS) Historical Stock Data

0.03 ↑0.00 (0.00%)
As of Market Close on March 18th, 2024.

Historical Data

In the past 30 trading days, ONSS is down -4.07% a day on average. There have been 23 days where Onassis Holdings Corp closed green and 7 days where ONSS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-180.030.03↑$0.00 (0.00%)0.030.03250
2024-03-080.050.05↑$0.00 (0.00%)0.050.05126
2024-03-060.030.03↑$0.00 (0.00%)0.030.03200
2024-01-110.040.03↓$0.00 (-13.89%)0.030.0444.12K
2024-01-090.030.03↑$0.00 (0.00%)0.030.03100
2024-01-040.030.03↑$0.00 (0.00%)0.030.03300
2023-11-280.040.04↑$0.00 (0.00%)0.040.04100
2023-11-220.040.04↑$0.00 (0.00%)0.040.04100
2023-11-090.040.04↑$0.00 (0.00%)0.040.044.80K
2023-10-050.040.04↑$0.00 (0.00%)0.040.04100
2023-09-280.030.03↑$0.00 (0.00%)0.030.03115
2023-09-250.040.04↑$0.00 (0.00%)0.040.047.03K
2023-09-210.030.03↑$0.00 (0.00%)0.030.03100
2023-08-090.020.02↑$0.00 (0.00%)0.020.021K
2023-08-020.030.02↓$0.01 (-32.06%)0.020.03830
2023-07-240.020.02↑$0.00 (0.00%)0.020.02300
2023-07-140.040.04↑$0.00 (0.00%)0.040.047.61K
2023-06-120.040.04↑$0.00 (0.00%)0.040.045.72K
2023-06-090.030.03↑$0.00 (0.00%)0.030.032.50K
2023-06-070.030.03↑$0.00 (0.00%)0.030.03499
2023-06-060.030.03↑$0.00 (0.00%)0.030.0310K
2023-06-020.030.03↓$0.00 (-6.01%)0.030.0314.91K
2023-05-300.050.04↓$0.01 (-16.67%)0.040.0510.55K
2023-05-260.040.03↓$0.01 (-21.99%)0.030.043.05K
2023-05-240.040.04↑$0.00 (0.00%)0.030.0418.30K
2023-05-190.040.04↑$0.00 (0.00%)0.040.045K
2023-05-160.040.04↑$0.00 (2.06%)0.010.05240.45K
2023-05-020.050.03↓$0.02 (-36.54%)0.030.0529.73K
2023-05-010.060.06↑$0.00 (4.73%)0.060.068.80K
2023-04-260.060.06↓$0.00 (-1.61%)0.060.0710.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$ONSS Like if the Hedgies are fucked

0 Like Report
dogefan77

$ONSS might get a sell off today

0 Like Report
BretJohns

$ONSS wow
looking like it’s going to be a monster day!

0 Like Report