Old National Bancorp (ONB) Historical Stock Data
16.53 ↓0.18 (-1.05%)
As of April 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ONB is up 0.12% a day on average. There have been 18 days where Old National Bancorp closed green and 12 days where ONB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 16.67 | 16.70 | ↑$0.03 (0.18%) | 16.62 | 16.82 | 2.40M |
| 2024-04-26 | 16.65 | 16.57 | ↓$0.08 (-0.48%) | 16.41 | 16.87 | 1.33M |
| 2024-04-25 | 16.45 | 16.66 | ↑$0.21 (1.28%) | 16.24 | 16.67 | 2.39M |
| 2024-04-24 | 16.43 | 16.59 | ↑$0.16 (0.97%) | 16.30 | 16.63 | 2.28M |
| 2024-04-23 | 16.47 | 16.47 | ↑$0.00 (0.00%) | 16.12 | 16.90 | 2.42M |
| 2024-04-22 | 16.19 | 16.46 | ↑$0.27 (1.67%) | 16.12 | 16.55 | 2.58M |
| 2024-04-19 | 15.74 | 16.19 | ↑$0.45 (2.86%) | 15.72 | 16.20 | 2.33M |
| 2024-04-18 | 15.55 | 15.78 | ↑$0.23 (1.48%) | 15.52 | 15.83 | 1.81M |
| 2024-04-17 | 15.67 | 15.53 | ↓$0.14 (-0.89%) | 15.53 | 15.83 | 1.35M |
| 2024-04-16 | 15.56 | 15.48 | ↓$0.08 (-0.51%) | 15.38 | 16.04 | 1.54M |
| 2024-04-15 | 15.92 | 15.69 | ↓$0.23 (-1.44%) | 15.60 | 16.10 | 1.52M |
| 2024-04-12 | 15.76 | 15.81 | ↑$0.05 (0.32%) | 15.71 | 15.92 | 1.40M |
| 2024-04-11 | 16.11 | 15.96 | ↓$0.15 (-0.93%) | 15.75 | 16.23 | 1.56M |
| 2024-04-10 | 16.44 | 16.02 | ↓$0.42 (-2.55%) | 15.83 | 16.45 | 2.56M |
| 2024-04-09 | 16.87 | 16.87 | ↑$0.00 (0.00%) | 16.72 | 16.93 | 1.42M |
| 2024-04-08 | 16.58 | 16.81 | ↑$0.23 (1.39%) | 16.48 | 16.84 | 1.41M |
| 2024-04-05 | 16.50 | 16.59 | ↑$0.09 (0.55%) | 16.38 | 16.73 | 2.65M |
| 2024-04-04 | 16.38 | 16.65 | ↑$0.27 (1.65%) | 16.38 | 16.80 | 5.90M |
| 2024-04-03 | 16.21 | 16.04 | ↓$0.17 (-1.05%) | 16.04 | 16.31 | 5.25M |
| 2024-04-02 | 16.50 | 16.21 | ↓$0.29 (-1.76%) | 16.20 | 16.54 | 8.45M |
| 2024-04-01 | 17.45 | 16.65 | ↓$0.80 (-4.58%) | 16.52 | 17.47 | 5.76M |
| 2024-03-28 | 17.40 | 17.41 | ↑$0.01 (0.06%) | 17.32 | 17.51 | 2.53M |
| 2024-03-27 | 16.89 | 17.41 | ↑$0.52 (3.08%) | 16.79 | 17.43 | 1.48M |
| 2024-03-26 | 16.98 | 16.87 | ↓$0.11 (-0.65%) | 16.79 | 17.00 | 1.54M |
| 2024-03-25 | 16.83 | 16.85 | ↑$0.02 (0.12%) | 16.82 | 17.02 | 1.31M |
| 2024-03-22 | 17.20 | 16.82 | ↓$0.38 (-2.21%) | 16.80 | 17.22 | 1.56M |
| 2024-03-21 | 17.00 | 17.12 | ↑$0.12 (0.71%) | 16.93 | 17.25 | 1.82M |
| 2024-03-20 | 16.21 | 16.89 | ↑$0.68 (4.19%) | 16.15 | 17.00 | 2.53M |
| 2024-03-19 | 16.16 | 16.37 | ↑$0.21 (1.30%) | 16.15 | 16.47 | 1.56M |
| 2024-03-18 | 16.35 | 16.18 | ↓$0.17 (-1.04%) | 16.13 | 16.36 | 2.17M |
Create an account or log in to view more rows.
$ONB cover that shit
$ONB PT?
$ONB bought more
$ONB I gave in! Bought more 100 shares
$ONB coming now
$ONB rip and dip today bulls
$ONB just go up
$ONB let’s gooooo
$ONB whats the news????
$ONB Moon soon