Ollie's Bargain Outlet Hldg (OLLI) Historical Stock Data
113.91 ↓2.26 (-1.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OLLI is down 0.00% a day on average. There have been 14 days where Ollie's Bargain Outlet Hldg closed green and 16 days where OLLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 116.69 | 113.91 | ↓$2.78 (-2.38%) | 113.46 | 118.61 | 0.97M |
| 2025-12-11 | 112.38 | 116.17 | ↑$3.79 (3.37%) | 112.38 | 118.72 | 1.54M |
| 2025-12-10 | 114.53 | 112.46 | ↓$2.07 (-1.81%) | 111.86 | 116.33 | 2.07M |
| 2025-12-09 | 110.82 | 114.07 | ↑$3.25 (2.93%) | 109.22 | 120.98 | 3.56M |
| 2025-12-08 | 121.99 | 118.80 | ↓$3.19 (-2.61%) | 116.71 | 124.00 | 2.47M |
| 2025-12-05 | 118.32 | 121.33 | ↑$3.01 (2.54%) | 118.32 | 123.21 | 1.29M |
| 2025-12-04 | 118.46 | 118.24 | ↓$0.22 (-0.19%) | 115.60 | 120.49 | 0.96M |
| 2025-12-03 | 119.78 | 118.37 | ↓$1.41 (-1.18%) | 117.86 | 121.77 | 1.03M |
| 2025-12-02 | 122.38 | 119.72 | ↓$2.66 (-2.17%) | 119.64 | 122.38 | 873.64K |
| 2025-12-01 | 122.58 | 121.65 | ↓$0.93 (-0.76%) | 120.14 | 123.69 | 846.01K |
| 2025-11-28 | 126.13 | 123.11 | ↓$3.02 (-2.39%) | 122.82 | 126.13 | 309.49K |
| 2025-11-26 | 123.04 | 125.22 | ↑$2.18 (1.77%) | 123.04 | 126.32 | 686.04K |
| 2025-11-25 | 120.30 | 123.50 | ↑$3.20 (2.66%) | 118.34 | 124.20 | 1.27M |
| 2025-11-24 | 124.37 | 120.85 | ↓$3.52 (-2.83%) | 119.80 | 124.64 | 1.05M |
| 2025-11-21 | 121.52 | 124.34 | ↑$2.82 (2.32%) | 121.52 | 125.15 | 647.45K |
| 2025-11-20 | 120.53 | 120.85 | ↑$0.32 (0.27%) | 119.96 | 122.53 | 577.02K |
| 2025-11-19 | 121.56 | 119.68 | ↓$1.88 (-1.55%) | 118.93 | 123.53 | 661.74K |
| 2025-11-18 | 121.31 | 121.53 | ↑$0.22 (0.18%) | 100.00 | 123.57 | 529.83K |
| 2025-11-17 | 124.37 | 122.89 | ↓$1.48 (-1.19%) | 120.98 | 125.48 | 708.58K |
| 2025-11-14 | 125.14 | 124.67 | ↓$0.47 (-0.38%) | 124.00 | 126.63 | 687.82K |
| 2025-11-13 | 128.62 | 126.32 | ↓$2.30 (-1.79%) | 124.77 | 129.84 | 794.63K |
| 2025-11-12 | 128.20 | 128.62 | ↑$0.42 (0.33%) | 127.32 | 130.40 | 647.45K |
| 2025-11-11 | 126.01 | 127.00 | ↑$0.99 (0.79%) | 124.75 | 128.50 | 823.21K |
| 2025-11-10 | 124.36 | 126.53 | ↑$2.17 (1.74%) | 124.36 | 128.55 | 1.10M |
| 2025-11-07 | 121.78 | 123.46 | ↑$1.68 (1.38%) | 120.91 | 123.57 | 803.46K |
| 2025-11-06 | 123.78 | 122.78 | ↓$1.00 (-0.81%) | 120.26 | 123.78 | 1.08M |
| 2025-11-05 | 124.83 | 124.13 | ↓$0.70 (-0.56%) | 123.04 | 128.12 | 1.27M |
| 2025-11-04 | 122.58 | 123.99 | ↑$1.41 (1.15%) | 121.76 | 124.45 | 1.38M |
| 2025-11-03 | 121.84 | 124.29 | ↑$2.45 (2.01%) | 120.07 | 125.80 | 1.19M |
| 2025-10-31 | 122.00 | 120.81 | ↓$1.19 (-0.98%) | 120.39 | 122.46 | 0.94M |
Create an account or log in to view more rows.
$OLLI HODL
$OLLI Same thing
different day
$OLLI Of course
$OLLI buy the dip…smfh
$OLLI Market is down
No worries
$OLLI If options never existed
what do you think this stock would be trading at?
$OLLI my put options are fine
$OLLI Now I'm worried....
$OLLI Bullish AF ??
$OLLI breaking out of this wedge sooner than later