Universal Display (OLED) Historical Stock Data
176.29 ↑5.47 (3.20%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OLED is down -0.09% a day on average. There have been 17 days where Universal Display closed green and 13 days where OLED closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 172.19 | 176.29 | ↑$4.10 (2.38%) | 171.37 | 177.04 | 507.02K |
| 2024-05-03 | 171.00 | 170.82 | ↓$0.18 (-0.11%) | 165.10 | 172.32 | 736.33K |
| 2024-05-02 | 155.23 | 156.32 | ↑$1.09 (0.70%) | 152.21 | 157.46 | 510.58K |
| 2024-05-01 | 155.62 | 152.66 | ↓$2.96 (-1.90%) | 152.45 | 157.25 | 353.08K |
| 2024-04-30 | 160.63 | 157.98 | ↓$2.65 (-1.65%) | 157.89 | 162.50 | 334.74K |
| 2024-04-29 | 158.44 | 162.02 | ↑$3.58 (2.26%) | 156.82 | 162.36 | 249.85K |
| 2024-04-26 | 156.68 | 158.31 | ↑$1.63 (1.04%) | 155.54 | 159.23 | 331.75K |
| 2024-04-25 | 155.76 | 156.58 | ↑$0.82 (0.53%) | 155.52 | 159.08 | 175.58K |
| 2024-04-24 | 155.33 | 156.44 | ↑$1.11 (0.71%) | 153.96 | 157.15 | 201.76K |
| 2024-04-23 | 153.20 | 153.90 | ↑$0.70 (0.46%) | 152.88 | 156.60 | 256.12K |
| 2024-04-22 | 150.00 | 152.22 | ↑$2.22 (1.48%) | 149.53 | 153.25 | 191.46K |
| 2024-04-19 | 151.60 | 149.81 | ↓$1.79 (-1.18%) | 148.75 | 152.94 | 269.74K |
| 2024-04-18 | 152.15 | 152.96 | ↑$0.81 (0.53%) | 150.32 | 154.89 | 203.03K |
| 2024-04-17 | 154.26 | 151.97 | ↓$2.29 (-1.48%) | 151.54 | 154.64 | 265.55K |
| 2024-04-16 | 159.22 | 154.03 | ↓$5.19 (-3.26%) | 153.95 | 159.92 | 395.79K |
| 2024-04-15 | 161.17 | 159.60 | ↓$1.57 (-0.97%) | 158.87 | 161.90 | 238.54K |
| 2024-04-12 | 161.65 | 159.59 | ↓$2.06 (-1.27%) | 159.05 | 163.00 | 202.49K |
| 2024-04-11 | 164.74 | 164.29 | ↓$0.45 (-0.27%) | 161.68 | 165.54 | 196.85K |
| 2024-04-10 | 164.26 | 163.64 | ↓$0.62 (-0.38%) | 162.25 | 164.90 | 214.55K |
| 2024-04-09 | 165.00 | 167.36 | ↑$2.36 (1.43%) | 165.00 | 168.19 | 267.34K |
| 2024-04-08 | 163.64 | 164.26 | ↑$0.62 (0.38%) | 163.11 | 164.83 | 125.07K |
| 2024-04-05 | 162.82 | 162.92 | ↑$0.10 (0.06%) | 162.30 | 164.77 | 151.19K |
| 2024-04-04 | 166.00 | 162.66 | ↓$3.34 (-2.01%) | 162.00 | 167.58 | 113.57K |
| 2024-04-03 | 162.79 | 164.09 | ↑$1.30 (0.80%) | 162.12 | 165.46 | 163.56K |
| 2024-04-02 | 164.14 | 164.49 | ↑$0.35 (0.21%) | 161.85 | 164.95 | 238.77K |
| 2024-04-01 | 168.20 | 166.43 | ↓$1.77 (-1.05%) | 165.91 | 168.65 | 218.98K |
| 2024-03-28 | 168.26 | 168.45 | ↑$0.19 (0.11%) | 167.70 | 170.88 | 308.46K |
| 2024-03-27 | 166.29 | 167.75 | ↑$1.46 (0.88%) | 165.57 | 167.91 | 202.39K |
| 2024-03-26 | 166.58 | 164.88 | ↓$1.70 (-1.02%) | 164.43 | 167.87 | 188.26K |
| 2024-03-25 | 165.87 | 165.95 | ↑$0.08 (0.05%) | 165.46 | 167.60 | 225.02K |
Create an account or log in to view more rows.
$OLED nice day!
$OLED lets go!!
$OLED great sale!!!! Buy buy buy
$OLED eyeing for a scalp
$OLED cup and handle dont play
$OLED nothing drops
$OLED Don't like that...
$OLED lets see if it can hold the line
$OLED Wish I shorted
$OLED Bears go home!