Oil States International Inc (OIS) Historical Stock Data
6.87 ↑0.16 (2.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OIS is up 0.58% a day on average. There have been 19 days where Oil States International Inc closed green and 11 days where OIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 6.71 | 6.87 | ↑$0.16 (2.38%) | 6.62 | 6.90 | 656.59K |
| 2025-12-03 | 6.42 | 6.71 | ↑$0.29 (4.52%) | 6.35 | 6.75 | 844.87K |
| 2025-12-02 | 6.42 | 6.34 | ↓$0.08 (-1.25%) | 6.19 | 6.47 | 589.16K |
| 2025-12-01 | 6.29 | 6.36 | ↑$0.07 (1.11%) | 6.29 | 6.54 | 870.98K |
| 2025-11-28 | 6.18 | 6.30 | ↑$0.12 (1.94%) | 6.18 | 6.35 | 219.38K |
| 2025-11-26 | 6.15 | 6.18 | ↑$0.03 (0.49%) | 6.13 | 6.33 | 383.59K |
| 2025-11-25 | 6.16 | 6.16 | ↑$0.00 (0.00%) | 6.06 | 6.21 | 575.35K |
| 2025-11-24 | 6.07 | 6.16 | ↑$0.09 (1.48%) | 5.99 | 6.22 | 519.70K |
| 2025-11-21 | 5.84 | 6.12 | ↑$0.28 (4.79%) | 5.83 | 6.14 | 595.35K |
| 2025-11-20 | 6.20 | 5.86 | ↓$0.34 (-5.48%) | 5.86 | 6.34 | 760.69K |
| 2025-11-19 | 6.09 | 6.12 | ↑$0.03 (0.49%) | 6.00 | 6.20 | 431.79K |
| 2025-11-18 | 6.10 | 6.22 | ↑$0.12 (1.97%) | 6.04 | 6.29 | 638.73K |
| 2025-11-17 | 6.21 | 6.11 | ↓$0.10 (-1.61%) | 6.10 | 6.39 | 407.80K |
| 2025-11-14 | 6.13 | 6.30 | ↑$0.17 (2.77%) | 6.04 | 6.33 | 688.85K |
| 2025-11-13 | 6.38 | 6.13 | ↓$0.25 (-3.92%) | 6.12 | 6.45 | 480.97K |
| 2025-11-12 | 6.47 | 6.32 | ↓$0.15 (-2.32%) | 6.26 | 6.53 | 433.87K |
| 2025-11-11 | 6.39 | 6.54 | ↑$0.15 (2.35%) | 6.39 | 6.61 | 520.65K |
| 2025-11-10 | 6.24 | 6.42 | ↑$0.18 (2.88%) | 6.07 | 6.44 | 638.30K |
| 2025-11-07 | 6.09 | 6.15 | ↑$0.06 (0.99%) | 6.02 | 6.23 | 506.07K |
| 2025-11-06 | 6.20 | 6.08 | ↓$0.12 (-1.94%) | 6.04 | 6.24 | 413.11K |
| 2025-11-05 | 6.14 | 6.15 | ↑$0.01 (0.16%) | 6.09 | 6.23 | 484.88K |
| 2025-11-04 | 6.22 | 6.15 | ↓$0.07 (-1.13%) | 6.08 | 6.27 | 677.43K |
| 2025-11-03 | 5.92 | 6.41 | ↑$0.49 (8.28%) | 5.92 | 6.48 | 852.11K |
| 2025-10-31 | 6.35 | 5.97 | ↓$0.38 (-5.98%) | 5.50 | 6.35 | 1.58M |
| 2025-10-30 | 6.75 | 6.78 | ↑$0.03 (0.44%) | 6.66 | 6.86 | 499.20K |
| 2025-10-29 | 6.62 | 6.82 | ↑$0.20 (3.02%) | 6.62 | 6.88 | 573.06K |
| 2025-10-28 | 6.61 | 6.57 | ↓$0.04 (-0.61%) | 6.54 | 6.63 | 715.06K |
| 2025-10-27 | 6.79 | 6.62 | ↓$0.17 (-2.50%) | 6.61 | 6.79 | 574.45K |
| 2025-10-24 | 6.78 | 6.65 | ↓$0.13 (-1.92%) | 6.65 | 6.79 | 463.84K |
| 2025-10-23 | 6.35 | 6.73 | ↑$0.38 (5.98%) | 6.28 | 6.75 | 0.97M |
Create an account or log in to view more rows.
$OIS somebody knows something
$OIS nice day!
$OIS warming up
$OIS when is earnings
$OIS due for a spike!
$OIS I hate this company.
$OIS what calls are you guys jacked to the tits on?
$OIS another bear trap
$OIS good times
$OIS keep it going