Oil States International Inc (OIS) Historical Stock Data

6.91 ↓0.17 (-2.40%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, OIS is down -0.23% a day on average. There have been 15 days where Oil States International Inc closed green and 15 days where OIS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-207.166.91↓$0.25 (-3.49%)6.827.27686.49K
2022-05-196.907.08↑$0.18 (2.61%)6.807.29543.40K
2022-05-187.467.19↓$0.27 (-3.62%)7.017.53757.76K
2022-05-177.407.35↓$0.05 (-0.68%)7.277.51600.21K
2022-05-166.767.29↑$0.53 (7.84%)6.767.330.95M
2022-05-136.726.76↑$0.04 (0.60%)6.676.90532.12K
2022-05-126.506.54↑$0.04 (0.62%)6.206.56600.60K
2022-05-116.626.50↓$0.12 (-1.81%)6.486.97485.21K
2022-05-106.636.42↓$0.21 (-3.17%)6.206.84739.89K
2022-05-096.936.49↓$0.44 (-6.35%)6.467.041.04M
2022-05-067.187.18↑$0.00 (0.00%)6.917.22361.86K
2022-05-057.407.03↓$0.37 (-5.00%)6.697.48723.02K
2022-05-047.047.34↑$0.30 (4.26%)6.827.42818.82K
2022-05-036.646.83↑$0.19 (2.86%)6.556.910.91M
2022-05-026.726.58↓$0.14 (-2.08%)6.376.96713.23K
2022-04-296.606.76↑$0.16 (2.42%)6.517.070.95M
2022-04-286.566.64↑$0.08 (1.22%)6.216.82729.48K
2022-04-276.336.48↑$0.15 (2.37%)6.206.58664.50K
2022-04-266.466.32↓$0.14 (-2.17%)6.306.72646.29K
2022-04-256.576.47↓$0.10 (-1.52%)6.136.59873.26K
2022-04-227.176.98↓$0.19 (-2.65%)6.917.320.91M
2022-04-217.817.28↓$0.53 (-6.79%)7.217.87665.43K
2022-04-207.467.71↑$0.25 (3.35%)7.317.86773.28K
2022-04-197.617.44↓$0.17 (-2.23%)7.447.80681.71K
2022-04-187.757.71↓$0.04 (-0.52%)7.587.980.93M
2022-04-147.237.51↑$0.28 (3.87%)7.167.58856.81K
2022-04-137.257.28↑$0.03 (0.41%)6.957.37667.21K
2022-04-127.017.07↑$0.06 (0.86%)6.917.260.94M
2022-04-116.956.79↓$0.16 (-2.30%)6.777.10722.99K
2022-04-086.837.12↑$0.29 (4.25%)6.827.190.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$OIS I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
italiano_14

$OIS When they tell me diversifying is for idiots

0 Like Report
BretJohns

$OIS this is my only green stonk!

I really like this stonk.

0 Like Report
jchonnee

$OIS buy and hold and get rewarded

0 Like Report
micmic

$OIS f this stock

0 Like Report