Oil States International Inc (OIS) Historical Stock Data
5.28 ↑0.03 (0.48%)
As of April 25, 2024, 3:22pm EST.
Historical Data
In the past 30 trading days, OIS is down -0.21% a day on average. There have been 13 days where Oil States International Inc closed green and 17 days where OIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 5.41 | 5.25 | ↓$0.16 (-2.96%) | 5.19 | 5.45 | 1.50M |
| 2024-04-23 | 5.39 | 5.47 | ↑$0.08 (1.48%) | 5.39 | 5.55 | 1.37M |
| 2024-04-22 | 5.52 | 5.43 | ↓$0.09 (-1.63%) | 5.39 | 5.55 | 1.09M |
| 2024-04-19 | 5.37 | 5.56 | ↑$0.19 (3.54%) | 5.37 | 5.58 | 1.27M |
| 2024-04-18 | 5.45 | 5.43 | ↓$0.02 (-0.37%) | 5.37 | 5.53 | 0.99M |
| 2024-04-17 | 5.56 | 5.42 | ↓$0.14 (-2.52%) | 5.40 | 5.65 | 1.24M |
| 2024-04-16 | 5.75 | 5.57 | ↓$0.18 (-3.13%) | 5.56 | 5.79 | 1.35M |
| 2024-04-15 | 5.90 | 5.84 | ↓$0.06 (-1.02%) | 5.80 | 5.98 | 1.34M |
| 2024-04-12 | 6.21 | 5.87 | ↓$0.34 (-5.48%) | 5.84 | 6.30 | 1.11M |
| 2024-04-11 | 6.15 | 6.15 | ↑$0.00 (0.00%) | 5.93 | 6.27 | 1.39M |
| 2024-04-10 | 6.04 | 6.12 | ↑$0.08 (1.32%) | 5.99 | 6.14 | 1.24M |
| 2024-04-09 | 6.38 | 6.15 | ↓$0.23 (-3.61%) | 6.14 | 6.46 | 1M |
| 2024-04-08 | 6.45 | 6.34 | ↓$0.11 (-1.71%) | 6.31 | 6.53 | 835.46K |
| 2024-04-05 | 6.25 | 6.44 | ↑$0.19 (3.04%) | 6.20 | 6.47 | 0.92M |
| 2024-04-04 | 6.40 | 6.22 | ↓$0.18 (-2.81%) | 6.21 | 6.41 | 866.63K |
| 2024-04-03 | 6.28 | 6.38 | ↑$0.10 (1.59%) | 6.22 | 6.40 | 763.33K |
| 2024-04-02 | 6.22 | 6.22 | ↑$0.00 (0.00%) | 6.13 | 6.30 | 612.88K |
| 2024-04-01 | 6.21 | 6.17 | ↓$0.04 (-0.64%) | 6.14 | 6.25 | 816.64K |
| 2024-03-28 | 6.16 | 6.16 | ↑$0.00 (0.00%) | 6.14 | 6.24 | 770.83K |
| 2024-03-27 | 5.96 | 6.12 | ↑$0.16 (2.68%) | 5.96 | 6.13 | 576.53K |
| 2024-03-26 | 6.13 | 5.95 | ↓$0.18 (-2.94%) | 5.94 | 6.16 | 1.07M |
| 2024-03-25 | 6.08 | 6.11 | ↑$0.03 (0.49%) | 6.08 | 6.19 | 0.91M |
| 2024-03-22 | 6.13 | 6.04 | ↓$0.09 (-1.47%) | 5.99 | 6.24 | 1.13M |
| 2024-03-21 | 5.88 | 6.12 | ↑$0.24 (4.08%) | 5.86 | 6.15 | 1.53M |
| 2024-03-20 | 5.89 | 5.87 | ↓$0.02 (-0.34%) | 5.75 | 5.98 | 1.93M |
| 2024-03-19 | 5.88 | 5.96 | ↑$0.08 (1.36%) | 5.84 | 5.97 | 1.67M |
| 2024-03-18 | 5.96 | 5.88 | ↓$0.08 (-1.34%) | 5.79 | 5.97 | 1.83M |
| 2024-03-15 | 5.56 | 5.95 | ↑$0.39 (7.01%) | 5.56 | 6.03 | 15.56M |
| 2024-03-14 | 5.63 | 5.60 | ↓$0.03 (-0.53%) | 5.56 | 5.70 | 1.54M |
| 2024-03-13 | 5.66 | 5.63 | ↓$0.03 (-0.53%) | 5.53 | 5.77 | 1.65M |
Create an account or log in to view more rows.
$OIS buying time
added
$OIS Very bullish action
$OIS fuck all u greedy bulls
$OIS cup and handle forming
$OIS low volume
expect flat or negative close
$OIS Waiting waiting waiting — you know for what !!! Announcement!!!
$OIS Games being played here.
$OIS Keep up the pressure.
$OIS to the moon!!! lfG
$OIS Games being played here.