Oceaneering International Inc (OII) Historical Stock Data
23.92 ↑0.41 (1.74%)
As of May 7, 2024, 1:26pm EST.
Historical Data
In the past 30 trading days, OII is down -0.17% a day on average. There have been 16 days where Oceaneering International Inc closed green and 14 days where OII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 23.20 | 23.51 | ↑$0.31 (1.34%) | 23.20 | 23.76 | 520.95K |
| 2024-05-03 | 22.86 | 22.89 | ↑$0.03 (0.13%) | 22.58 | 23.41 | 0.97M |
| 2024-05-02 | 22.38 | 22.52 | ↑$0.14 (0.63%) | 22.20 | 22.71 | 794.16K |
| 2024-05-01 | 22.92 | 22.22 | ↓$0.70 (-3.05%) | 22.17 | 23.09 | 873.39K |
| 2024-04-30 | 24.13 | 22.91 | ↓$1.22 (-5.06%) | 22.86 | 24.18 | 1.24M |
| 2024-04-29 | 24.94 | 24.36 | ↓$0.58 (-2.33%) | 24.22 | 25.11 | 1.01M |
| 2024-04-26 | 24.43 | 24.90 | ↑$0.47 (1.92%) | 24.19 | 24.94 | 1.10M |
| 2024-04-25 | 23.91 | 24.55 | ↑$0.64 (2.68%) | 22.02 | 24.60 | 1.72M |
| 2024-04-24 | 23.11 | 23.05 | ↓$0.06 (-0.26%) | 22.68 | 23.33 | 1.04M |
| 2024-04-23 | 22.52 | 23.21 | ↑$0.69 (3.06%) | 22.48 | 23.36 | 1M |
| 2024-04-22 | 22.47 | 22.63 | ↑$0.16 (0.71%) | 22.02 | 22.97 | 778.64K |
| 2024-04-19 | 22.10 | 22.60 | ↑$0.50 (2.26%) | 21.89 | 22.74 | 895.37K |
| 2024-04-18 | 22.67 | 22.28 | ↓$0.39 (-1.72%) | 22.27 | 23.03 | 698.46K |
| 2024-04-17 | 22.95 | 22.53 | ↓$0.42 (-1.83%) | 22.51 | 23.27 | 713.05K |
| 2024-04-16 | 23.28 | 22.97 | ↓$0.31 (-1.33%) | 22.68 | 23.28 | 593.97K |
| 2024-04-15 | 24.06 | 23.44 | ↓$0.62 (-2.58%) | 23.29 | 24.21 | 669.70K |
| 2024-04-12 | 24.68 | 23.97 | ↓$0.71 (-2.88%) | 23.76 | 24.87 | 0.96M |
| 2024-04-11 | 24.49 | 24.51 | ↑$0.02 (0.08%) | 24.04 | 24.53 | 586.02K |
| 2024-04-10 | 24.32 | 24.42 | ↑$0.10 (0.41%) | 24.05 | 24.69 | 1.46M |
| 2024-04-09 | 25.00 | 24.52 | ↓$0.48 (-1.92%) | 24.47 | 25.23 | 0.94M |
| 2024-04-08 | 25.34 | 25.06 | ↓$0.28 (-1.10%) | 24.81 | 25.50 | 0.97M |
| 2024-04-05 | 25.08 | 25.20 | ↑$0.12 (0.48%) | 24.82 | 25.54 | 1.27M |
| 2024-04-04 | 25.55 | 24.99 | ↓$0.56 (-2.19%) | 24.89 | 25.66 | 897.67K |
| 2024-04-03 | 24.99 | 25.51 | ↑$0.52 (2.08%) | 24.86 | 25.55 | 1.35M |
| 2024-04-02 | 23.90 | 24.79 | ↑$0.89 (3.72%) | 23.75 | 24.80 | 1.26M |
| 2024-04-01 | 23.43 | 23.45 | ↑$0.02 (0.09%) | 23.06 | 23.51 | 460.58K |
| 2024-03-28 | 23.47 | 23.40 | ↓$0.07 (-0.30%) | 23.29 | 23.70 | 718.88K |
| 2024-03-27 | 22.96 | 23.33 | ↑$0.37 (1.61%) | 22.91 | 23.47 | 686.50K |
| 2024-03-26 | 23.42 | 22.84 | ↓$0.58 (-2.48%) | 22.80 | 23.58 | 730.81K |
| 2024-03-25 | 22.73 | 23.32 | ↑$0.59 (2.60%) | 22.73 | 23.50 | 720.18K |
Create an account or log in to view more rows.
$OII bought more
$OII Just buy and hold
$OII let’s go!! Squeeze time
$OII tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$OII very nice
$OII buying this dip
$OII whelp. you win this round. goodluck
$OII Moon soon
$OII recovery hasn’t even started yet.. imo
$OII the market is selling off